Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
OIL	Permex Petroleum...	4.00	1.10	37.93%	4,151	41
PRL	Park Lawn Company...	36.92	0.64	1.76%	680	12
TRUL	Trulieve Cannabis Corp	7.49	0.58	8.39%	38,665	726
GTII	Green Thumb Industries...	11.81	0.46	4.05%	181,758	875
IMCC	IM Cannabis Corp	3.25	0.17	5.52%	400	3
CL	Cresco Labs Inc	1.32	0.15	12.82%	330,248	458
REK.U	Rektron Group Inc	1.75	0.15	9.38%	100	1
DTR	DiagnosTear...	0.45	0.15	50.00%	9,500	10
CODE	Cypher Metaverse Inc	0.72	0.14	24.14%	4,614	8
ACT	Aduro Clean...	9.02	0.12	1.35%	9,371	67
CURA	Curaleaf Holdings Inc	2.25	0.105	4.90%	35,350	109
SGD	Snowline Gold Corp	5.11	0.10	2.00%	200	2
HBFG	Happy Belly Food Group...	1.22	0.10	8.93%	125,302	273
STWO	S2 Minerals Inc	0.22	0.10	83.33%	26,000	3
AYR.A	Ayr Wellness Inc	0.65	0.09	16.07%	189,094	136
TRUE	Treatment com AI Inc	0.60	0.08	15.38%	72,053	29
BGLD	Boreal Gold Inc	0.29	0.08	38.10%	5,500	3
HODL	Sol Strategies Inc	3.02	0.07	2.37%	889,661	1,582
SPIR	Spirit Blockchain...	0.29	0.065	28.89%	912,001	181
VOY	Voyageur Mineral...	0.61	0.06	10.91%	11,000	2
PDO	PUDO Inc	0.175	0.055	45.83%	1,000	1
STGX	StrategX Elements Corp	0.175	0.05	40.00%	117,000	9
JUSH	Jushi Holdings Inc	0.45	0.05	12.50%	213,637	99
FAT	Foremost Clean Energy...	2.05	0.05	2.50%	5,000	17
VST	Victory Square...	0.325	0.05	18.18%	365,702	129
EMPS	EMP Metals Corp	0.45	0.05	12.50%	9,000	10
MAXX	Max Power Mining Corp	0.30	0.045	17.65%	866,620	203
ZTE	ZTEST Electronics Inc	0.445	0.045	11.25%	174,356	85
DTC	Defence Therapeutics...	0.66	0.04	6.45%	13,795	6
PLTH	Planet 13 Holdings Inc	0.55	0.04	7.84%	59,035	62
DEME	Demesne Resources Ltd	0.54	0.04	8.00%	3,500	6
SHOE	Grounded People...	0.79	0.04	5.33%	65,000	15
AAWH.U	Ascend Wellness...	0.38	0.04	11.76%	37,782	44
HSLV	Highlander Silver Corp	1.04	0.04	4.00%	5,000	5
DMC	Dunbar Metals Corp	0.20	0.04	25.00%	1,464,563	13
MOOD	Doseology Sciences Inc	0.20	0.04	25.00%	1,500	3
FGH	Forte Group Holdings...	0.59	0.04	7.27%	13,002	6
RGC	Relevant Gold Corp	0.275	0.035	14.58%	1,000	1
GDIG	Gold Digger Resources...	0.38	0.035	10.14%	1,000	1
WHIP	Credissential Inc	0.085	0.035	70.00%	117,000	8
SHOW	Showcase Minerals Inc	0.195	0.03	18.18%	48,257	21
WIFI	American Aires Inc	0.23	0.03	15.00%	75,980	42
AITT	Trenchant Technologies...	0.10	0.03	42.86%	20,000	1
QIMC	Quebec Innovative...	0.11	0.03	37.50%	6,500,787	479
M	Myriad Uranium Corp	0.44	0.03	7.32%	129,046	43
URL	NameSilo Technologies...	0.53	0.03	6.00%	114,830	31
YMC	Yukon Metals Corp	0.435	0.03	7.41%	38,500	30
ONCO	Onco Innovations...	0.81	0.03	3.85%	51,500	14
ARGO	Argo Living Soils Corp	0.175	0.025	16.67%	17,500	2
GOAT	GOAT Industries Ltd	0.28	0.025	9.80%	20,042	9
CXXI	C21 Investments Inc	0.29	0.025	9.43%	2,500	6
PLUG	Energy Plug...	0.165	0.025	17.86%	1,372,928	173
NEWD	Newfoundland Discovery...	0.085	0.025	41.67%	54,179	6
ARMY	Armory Mining Corp	0.25	0.025	11.11%	59,964	25
MDMA	Pharmala Biotech...	0.25	0.025	11.11%	58,946	43
ICS	Integrated Cyber...	0.10	0.02	25.00%	2,000	1
NIC	Delota Corp	0.10	0.02	25.00%	37,000	6
BFG	Giant Mining Corp	0.21	0.02	10.53%	28,000	7
PAU	Provenance Gold Corp	0.28	0.02	7.69%	179,581	36
FOMO	Formation Metals Inc	0.23	0.02	9.52%	1,073,921	62
KASH	Intellabridge...	0.10	0.02	25.00%	111,500	11
ERKA	Eureka Lithium Corp	0.20	0.02	11.11%	72,066	9
CUPR	Super Copper Corp	0.34	0.02	6.25%	26,530	8
HITI	High Tide Inc	4.42	0.02	0.45%	2,229	10
KBX	Kobrea Exploration Corp	0.60	0.02	3.45%	17,500	7
IP	ImagineAR Inc	0.08	0.02	33.33%	538,900	52
GRIN	Grown Rogue...	0.93	0.02	2.20%	13,525	18
DOSE	Rapid Dose...	0.22	0.02	10.00%	137,100	13
GURN	Global Uranium Corp	0.93	0.02	2.20%	139,273	47
BOIL	Beyond Oil Ltd	1.47	0.02	1.38%	15,782	13
ARGL	Argyle Resources Corp	0.58	0.02	3.57%	647,590	67
AICO	Generative Al...	0.11	0.015	15.79%	5,000	1
FOX	Fox River Resources...	0.445	0.015	3.49%	2,500	2
SANU	Sanu Gold Corp	0.175	0.015	9.38%	240,000	9
BLLG	Blue Lagoon Resources...	0.155	0.015	10.71%	54,355	10
RED	Big Red Mining Corp	0.16	0.015	10.34%	65,000	1
WISE	Earthwise Minerals Corp	0.04	0.01	33.33%	24,000	6
ORGN	Origen Resources Inc	0.055	0.01	22.22%	56,000	4
TIM.X	QNB Metals Inc	0.13	0.01	8.33%	12,000	2
GXP	Greenridge Exploration...	0.99	0.01	1.02%	137,400	39
DMED	Diagnamed Holdings Corp	0.035	0.01	40.00%	850,604	42
TMAS	Temas Resources Corp	0.06	0.01	20.00%	90,736	18
OVAT	Ovation Science Inc	0.035	0.01	40.00%	2,000	1
VREO	Vireo Growth Inc	0.81	0.01	1.25%	225,350	58
FFNT	4Front Ventures Corp	0.025	0.01	66.67%	939,114	63
DELT	Delta Cleantech Inc	0.03	0.01	50.00%	5,000	4
VBN	Pedro Resources Ltd	0.03	0.01	50.00%	100,000	3
PNGA	Pangea Natural Foods...	0.03	0.01	50.00%	12,000	2
AMQ	Abitibi Metals Corp	0.295	0.01	3.51%	95,240	34
RUU	Refined Energy Corp	0.175	0.01	6.06%	28,371	7
SPAI	Sparc AI Inc	0.29	0.01	3.57%	4,000	3
LFLR	LaFleur Minerals Inc	0.30	0.01	3.45%	1,500	2
USGD	American Pacific...	0.21	0.01	5.00%	30,756	20
BNXT	BioNxt Solutions Inc	0.38	0.01	2.70%	10,100	7
BULL	Quest Critical Metals...	0.11	0.01	10.00%	124,420	15
MTLC	MTL Cannabis Group Inc	0.29	0.01	3.57%	27,663	15
SONA	Sona Nanotech Inc	0.26	0.01	4.00%	13,821	9
RSH	Rush Rare Metals Corp	0.15	0.01	7.14%	32,507	8
PHOS	First Phosphate Corp	0.25	0.01	4.17%	63,200	16
ASE	Asante Gold Corporation	1.05	0.01	0.96%	35,200	83

OIL

Permex Petroleum...

4.00

1.10

37.93%

4,151

41

PRL

Park Lawn Company...

36.92

0.64

1.76%

680

12

TRUL

Trulieve Cannabis Corp

7.49

0.58

8.39%

38,665

726

GTII

Green Thumb Industries...

11.81

0.46

4.05%

181,758

875

IMCC

IM Cannabis Corp

3.25

0.17

5.52%

400

3

CL

Cresco Labs Inc

1.32

0.15

12.82%

330,248

458

REK.U

Rektron Group Inc

1.75

0.15

9.38%

100

1

DTR

DiagnosTear...

0.45

0.15

50.00%

9,500

10

CODE

Cypher Metaverse Inc

0.72

0.14

24.14%

4,614

8

ACT

Aduro Clean...

9.02

0.12

1.35%

9,371

67

CURA

Curaleaf Holdings Inc

2.25

0.105

4.90%

35,350

109

SGD

Snowline Gold Corp

5.11

0.10

2.00%

200

2

HBFG

Happy Belly Food Group...

1.22

0.10

8.93%

125,302

273

STWO

S2 Minerals Inc

0.22

0.10

83.33%

26,000

3

AYR.A

Ayr Wellness Inc

0.65

0.09

16.07%

189,094

136

TRUE

Treatment com AI Inc

0.60

0.08

15.38%

72,053

29

BGLD

Boreal Gold Inc

0.29

0.08

38.10%

5,500

3

HODL

Sol Strategies Inc

3.02

0.07

2.37%

889,661

1,582

SPIR

Spirit Blockchain...

0.29

0.065

28.89%

912,001

181

VOY

Voyageur Mineral...

0.61

0.06

10.91%

11,000

2

PDO

PUDO Inc

0.175

0.055

45.83%

1,000

1

STGX

StrategX Elements Corp

0.175

0.05

40.00%

117,000

9

JUSH

Jushi Holdings Inc

0.45

0.05

12.50%

213,637

99

FAT

Foremost Clean Energy...

2.05

0.05

2.50%

5,000

17

VST

Victory Square...

0.325

0.05

18.18%

365,702

129

EMPS

EMP Metals Corp

0.45

0.05

12.50%

9,000

10

MAXX

Max Power Mining Corp

0.30

0.045

17.65%

866,620

203

ZTE

ZTEST Electronics Inc

0.445

0.045

11.25%

174,356

85

DTC

Defence Therapeutics...

0.66

0.04

6.45%

13,795

6

PLTH

Planet 13 Holdings Inc

0.55

0.04

7.84%

59,035

62

DEME

Demesne Resources Ltd

0.54

0.04

8.00%

3,500

6

SHOE

Grounded People...

0.79

0.04

5.33%

65,000

15

AAWH.U

Ascend Wellness...

0.38

0.04

11.76%

37,782

44

HSLV

Highlander Silver Corp

1.04

0.04

4.00%

5,000

5

DMC

Dunbar Metals Corp

0.20

0.04

25.00%

1,464,563

13

MOOD

Doseology Sciences Inc

0.20

0.04

25.00%

1,500

3

FGH

Forte Group Holdings...

0.59

0.04

7.27%

13,002

6

RGC

Relevant Gold Corp

0.275

0.035

14.58%

1,000

1

GDIG

Gold Digger Resources...

0.38

0.035

10.14%

1,000

1

WHIP

Credissential Inc

0.085

0.035

70.00%

117,000

8

SHOW

Showcase Minerals Inc

0.195

0.03

18.18%

48,257

21

WIFI

American Aires Inc

0.23

0.03

15.00%

75,980

42

AITT

Trenchant Technologies...

0.10

0.03

42.86%

20,000

1

QIMC

Quebec Innovative...

0.11

0.03

37.50%

6,500,787

479

M

Myriad Uranium Corp

0.44

0.03

7.32%

129,046

43

URL

NameSilo Technologies...

0.53

0.03

6.00%

114,830

31

YMC

Yukon Metals Corp

0.435

0.03

7.41%

38,500

30

ONCO

Onco Innovations...

0.81

0.03

3.85%

51,500

14

ARGO

Argo Living Soils Corp

0.175

0.025

16.67%

17,500

2

GOAT

GOAT Industries Ltd

0.28

0.025

9.80%

20,042

9

CXXI

C21 Investments Inc

0.29

0.025

9.43%

2,500

6

PLUG

Energy Plug...

0.165

0.025

17.86%

1,372,928

173

NEWD

Newfoundland Discovery...

0.085

0.025

41.67%

54,179

6

ARMY

Armory Mining Corp

0.25

0.025

11.11%

59,964

25

MDMA

Pharmala Biotech...

0.25

0.025

11.11%

58,946

43

ICS

Integrated Cyber...

0.10

0.02

25.00%

2,000

1

NIC

Delota Corp

0.10

0.02

25.00%

37,000

6

BFG

Giant Mining Corp

0.21

0.02

10.53%

28,000

7

PAU

Provenance Gold Corp

0.28

0.02

7.69%

179,581

36

FOMO

Formation Metals Inc

0.23

0.02

9.52%

1,073,921

62

KASH

Intellabridge...

0.10

0.02

25.00%

111,500

11

ERKA

Eureka Lithium Corp

0.20

0.02

11.11%

72,066

9

CUPR

Super Copper Corp

0.34

0.02

6.25%

26,530

8

HITI

High Tide Inc

4.42

0.02

0.45%

2,229

10

KBX

Kobrea Exploration Corp

0.60

0.02

3.45%

17,500

7

IP

ImagineAR Inc

0.08

0.02

33.33%

538,900

52

GRIN

Grown Rogue...

0.93

0.02

2.20%

13,525

18

DOSE

Rapid Dose...

0.22

0.02

10.00%

137,100

13

GURN

Global Uranium Corp

0.93

0.02

2.20%

139,273

47

BOIL

Beyond Oil Ltd

1.47

0.02

1.38%

15,782

13

ARGL

Argyle Resources Corp

0.58

0.02

3.57%

647,590

67

AICO

Generative Al...

0.11

0.015

15.79%

5,000

1

FOX

Fox River Resources...

0.445

0.015

3.49%

2,500

2

SANU

Sanu Gold Corp

0.175

0.015

9.38%

240,000

9

BLLG

Blue Lagoon Resources...

0.155

0.015

10.71%

54,355

10

RED

Big Red Mining Corp

0.16

0.015

10.34%

65,000

1

WISE

Earthwise Minerals Corp

0.04

0.01

33.33%

24,000

6

ORGN

Origen Resources Inc

0.055

0.01

22.22%

56,000

4

TIM.X

QNB Metals Inc

0.13

0.01

8.33%

12,000

2

GXP

Greenridge Exploration...

0.99

0.01

1.02%

137,400

39

DMED

Diagnamed Holdings Corp

0.035

0.01

40.00%

850,604

42

TMAS

Temas Resources Corp

0.06

0.01

20.00%

90,736

18

OVAT

Ovation Science Inc

0.035

0.01

40.00%

2,000

1

VREO

Vireo Growth Inc

0.81

0.01

1.25%

225,350

58

FFNT

4Front Ventures Corp

0.025

0.01

66.67%

939,114

63

DELT

Delta Cleantech Inc

0.03

0.01

50.00%

5,000

4

VBN

Pedro Resources Ltd

0.03

0.01

50.00%

100,000

3

PNGA

Pangea Natural Foods...

0.03

0.01

50.00%

12,000

2

AMQ

Abitibi Metals Corp

0.295

0.01

3.51%

95,240

34

RUU

Refined Energy Corp

0.175

0.01

6.06%

28,371

7

SPAI

Sparc AI Inc

0.29

0.01

3.57%

4,000

3

LFLR

LaFleur Minerals Inc

0.30

0.01

3.45%

1,500

2

USGD

American Pacific...

0.21

0.01

5.00%

30,756

20

BNXT

BioNxt Solutions Inc

0.38

0.01

2.70%

10,100

7

BULL

Quest Critical Metals...

0.11

0.01

10.00%

124,420

15

MTLC

MTL Cannabis Group Inc

0.29

0.01

3.57%

27,663

15

SONA

Sona Nanotech Inc

0.26

0.01

4.00%

13,821

9

RSH

Rush Rare Metals Corp

0.15

0.01

7.14%

32,507

8

PHOS

First Phosphate Corp

0.25

0.01

4.17%

63,200

16

ASE

Asante Gold Corporation

1.05

0.01

0.96%

35,200

83

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación