Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AIBZ.U	Bitzero Holdings Inc	7.82	0.67	9.37%	97,466	393
QNCR	QuantumCore Ltd	2.18	0.30	15.96%	77,322	70
MAXX	Max Power Mining Corp	2.17	0.22	11.28%	835,136	597
FAT	Foremost Clean Energy...	2.52	0.14	5.88%	29,310	150
INTG	Integral Metals Corp	0.425	0.115	37.10%	165,000	23
VREO	Vireo Growth Inc	14.08	0.11	0.79%	866	5
NUR	Nuran Wireless Inc	7.00	0.10	1.45%	110	2
NVRS	Noveris Health...	1.73	0.08	4.85%	142,741	319
ACM	Allied Critical Metals...	2.30	0.08	3.60%	39,511	45
FUTR	Gold n Futures Mineral...	0.375	0.075	25.00%	36,000	4
ISTK	Intellistake...	0.35	0.07	25.00%	614,172	25
CLTE	Clara Technologies Corp	0.35	0.07	25.00%	2,200	4
URL	NameSilo Technologies...	1.46	0.07	5.04%	13,070	20
TRAC	Traction Uranium Corp	0.90	0.06	7.14%	23,001	27
GMR	Gelum Resources Ltd	0.79	0.06	8.22%	176,009	45
CRTL	Critical One Energy Inc	1.15	0.06	5.50%	59,201	29
AUMC	Auric Minerals Corp	0.18	0.055	44.00%	135,000	41
BATX	Battery X Metals Inc	2.15	0.05	2.38%	14,133	26
VRTX	Vortex Energy Corp	0.55	0.05	10.00%	105,626	23
EVR	Evolve Royalties Ltd	2.85	0.05	1.79%	7,100	7
ENCR	Encore Technologies...	0.30	0.05	20.00%	80,000	1
PNRG	Pan American Energy...	0.42	0.04	10.53%	10,000	10
AIRX	Redwood AI Corp	2.75	0.04	1.48%	7,501	11
PURE	Purecore Metals Inc	1.65	0.04	2.48%	1,700	4
STCU	Star Copper Corp	0.97	0.04	4.30%	10,100	4
AMQ	Abitibi Metals Corp	0.71	0.04	5.97%	708,460	72
MEAT	Modern Plant Based...	0.10	0.035	53.85%	30,482	8
WSR	Western Star Resources...	0.32	0.03	10.34%	708,217	123
CRCC	Copland Road Capital...	0.15	0.03	25.00%	3,000	1
GTCH	Getchell Gold Corp	0.26	0.03	13.04%	110,210	23
AAWH.U	Ascend Wellness...	0.435	0.03	7.41%	6,000	10
NOM	Norsemont Mining Inc	0.88	0.03	3.53%	9,533	15
MSM	Metalsource Mining Inc	1.00	0.03	3.09%	24,999	19
HBFG	Happy Belly Food Group...	1.66	0.03	1.84%	54,488	51
RSG	Rocky Shore Gold Ltd	0.125	0.025	25.00%	71,950	12
HWG	Headwater Gold Inc	0.475	0.025	5.56%	103,897	39
PSIL	Pacifica Silver Corp	1.28	0.02	1.59%	81,600	39
PDFI	Prophecy DeFi Inc	0.12	0.02	20.00%	4,950	2
HYTN	HYTN Innovations Inc	0.14	0.02	16.67%	500	1
WUC	Western Uranium and...	0.57	0.02	3.64%	76,510	49
BLLG	Blue Lagoon Resources...	0.61	0.02	3.39%	121,918	35
SRS	Sorrento Resources Ltd	0.145	0.015	11.54%	14,900	7
MTTA	Meta Critical Minerals...	0.165	0.015	10.00%	5,350	5
BAD	Naughty Ventures Corp	0.125	0.015	13.64%	181,000	33
BGLD	Boreal Gold Inc	0.195	0.015	8.33%	303,500	67
GXLD	Hi View Resources Inc	0.275	0.015	5.77%	112,000	20
METG	Metaguest AI...	0.05	0.015	42.86%	1,000	1
CC	Core Silver Corp	0.375	0.015	4.17%	2,500	2
BVCI	Blockchain Venture...	0.25	0.015	6.38%	59,733	16
UX	Puranium Energy Ltd	0.125	0.015	13.64%	56,500	2
ENRT	Enertopia Corp	0.115	0.015	15.00%	1,000	1
EAGL	EagleOne Metals...	0.21	0.01	5.00%	16,500	5
PLAS	PlasCred Circular...	0.24	0.01	4.35%	175,163	42
BLO	Cannabix Technologies...	0.63	0.01	1.61%	47,060	22
GRAY	Graycliff Exploration...	0.36	0.01	2.86%	12,595	12
TWEL	Tokenwell Platforms Inc	0.045	0.01	28.57%	1,000	1
ICS	Integrated Cyber...	0.73	0.01	1.39%	49,220	24
CCI	Canadian Copper Inc	0.59	0.01	1.72%	241,691	96
WDGY	Wedgemount Resources...	0.09	0.01	12.50%	29,500	7
MAXM	Maxus Mining Inc	0.66	0.01	1.54%	500	1
QSE	Quantum Secure...	0.54	0.01	1.89%	33,839	50
MIRA	Miravalles Gold Corp	0.085	0.01	13.33%	5,295	2
WG	Westward Gold Inc	0.12	0.01	9.09%	809,440	58
JJJ	37 Capital Inc	0.05	0.01	25.00%	50,000	2
AIDR	Rocket Doctor AI Inc	0.57	0.01	1.79%	13,873	19
SNA	Star Navigation...	0.025	0.01	66.67%	11,075,797	94
VST	Victory Square...	0.70	0.01	1.45%	26,500	14
PMAX	Powermax Minerals Inc	0.25	0.01	4.17%	1,000	1
AFX	Arctic Fox Lithium Corp	0.435	0.01	2.35%	17,000	6
SRAN	Sranan Gold Corp	0.13	0.01	8.33%	14,000	5
JUSH	Jushi Holdings Inc	0.64	0.01	1.59%	65,000	51
TN	Tartisan Nickel Corp	0.13	0.01	8.33%	136,700	30
WAU	Walhalla Gold Corp	0.095	0.01	11.76%	10,000	4
ZTE	ZTEST Electronics Inc	0.375	0.01	2.74%	1,500	2
MANN	Manning Ventures Inc	0.16	0.01	6.67%	10,000	4
PATH	Newpath Resources Inc	0.08	0.01	14.29%	3,000	1
MBIO	MindBio Therapeutics...	0.22	0.01	4.76%	15,624	5
GRIN	Grown Rogue...	0.67	0.01	1.52%	3,000	3
LEEF	Leef Brands Inc	0.305	0.01	3.39%	247,500	39
USGD	American Pacific...	0.145	0.01	7.41%	16,000	8
NATO	North Atlantic...	0.08	0.01	14.29%	120,000	12
BPC	Precision Peptide...	0.53	0.01	1.92%	51,513	27
UAV.X	Global UAV...	0.40	0.005	1.27%	1,000	1
KLN	Kleen HY DRO GEN Inc	0.04	0.005	14.29%	13,125	3
SANU	Sanu Gold Corp	0.295	0.005	1.72%	82,000	11
IZO	Izotropic Corporation	0.265	0.005	1.92%	6,893	4
CDN	CDN Maverick Capital...	0.235	0.005	2.17%	550	2
NXT	NextGen Digital...	0.11	0.005	4.76%	1,000	1
VEXT	Vext Science Inc	0.23	0.005	2.22%	16,500	1
UPPR	Union Power Metals...	0.145	0.005	3.57%	96,940	19
KOG	KO Gold Inc	0.155	0.005	3.33%	1,000	1
SLV	Silver Dollar...	0.26	0.005	1.96%	8,820	9
NIX	NorthX Nickel...	0.185	0.005	2.78%	15,649	6
LUXX	Luxxfolio Holdings Inc	0.215	0.005	2.38%	46,200	12
PGA	Pegmatite One Lithium...	0.175	0.005	2.94%	12,500	6
QIM	Quimbaya Gold Inc	0.345	0.005	1.47%	95,020	36
VIK	Avila Energy...	0.04	0.005	14.29%	330,000	8
LFLR	LaFleur Minerals Inc	0.335	0.005	1.52%	23,164	9
HAMR	Silver Hammer Mining...	0.065	0.005	8.33%	1,377	3
CQX	Copper Quest...	0.09	0.005	5.88%	50,333	8

AIBZ.U

Bitzero Holdings Inc

7.82

0.67

9.37%

97,466

393

QNCR

QuantumCore Ltd

2.18

0.30

15.96%

77,322

70

MAXX

Max Power Mining Corp

2.17

0.22

11.28%

835,136

597

FAT

Foremost Clean Energy...

2.52

0.14

5.88%

29,310

150

INTG

Integral Metals Corp

0.425

0.115

37.10%

165,000

23

VREO

Vireo Growth Inc

14.08

0.11

0.79%

866

5

NUR

Nuran Wireless Inc

7.00

0.10

1.45%

110

2

NVRS

Noveris Health...

1.73

0.08

4.85%

142,741

319

ACM

Allied Critical Metals...

2.30

0.08

3.60%

39,511

45

FUTR

Gold n Futures Mineral...

0.375

0.075

25.00%

36,000

4

ISTK

Intellistake...

0.35

0.07

25.00%

614,172

25

CLTE

Clara Technologies Corp

0.35

0.07

25.00%

2,200

4

URL

NameSilo Technologies...

1.46

0.07

5.04%

13,070

20

TRAC

Traction Uranium Corp

0.90

0.06

7.14%

23,001

27

GMR

Gelum Resources Ltd

0.79

0.06

8.22%

176,009

45

CRTL

Critical One Energy Inc

1.15

0.06

5.50%

59,201

29

AUMC

Auric Minerals Corp

0.18

0.055

44.00%

135,000

41

BATX

Battery X Metals Inc

2.15

0.05

2.38%

14,133

26

VRTX

Vortex Energy Corp

0.55

0.05

10.00%

105,626

23

EVR

Evolve Royalties Ltd

2.85

0.05

1.79%

7,100

7

ENCR

Encore Technologies...

0.30

0.05

20.00%

80,000

1

PNRG

Pan American Energy...

0.42

0.04

10.53%

10,000

10

AIRX

Redwood AI Corp

2.75

0.04

1.48%

7,501

11

PURE

Purecore Metals Inc

1.65

0.04

2.48%

1,700

4

STCU

Star Copper Corp

0.97

0.04

4.30%

10,100

4

AMQ

Abitibi Metals Corp

0.71

0.04

5.97%

708,460

72

MEAT

Modern Plant Based...

0.10

0.035

53.85%

30,482

8

WSR

Western Star Resources...

0.32

0.03

10.34%

708,217

123

CRCC

Copland Road Capital...

0.15

0.03

25.00%

3,000

1

GTCH

Getchell Gold Corp

0.26

0.03

13.04%

110,210

23

AAWH.U

Ascend Wellness...

0.435

0.03

7.41%

6,000

10

NOM

Norsemont Mining Inc

0.88

0.03

3.53%

9,533

15

MSM

Metalsource Mining Inc

1.00

0.03

3.09%

24,999

19

HBFG

Happy Belly Food Group...

1.66

0.03

1.84%

54,488

51

RSG

Rocky Shore Gold Ltd

0.125

0.025

25.00%

71,950

12

HWG

Headwater Gold Inc

0.475

0.025

5.56%

103,897

39

PSIL

Pacifica Silver Corp

1.28

0.02

1.59%

81,600

39

PDFI

Prophecy DeFi Inc

0.12

0.02

20.00%

4,950

2

HYTN

HYTN Innovations Inc

0.14

0.02

16.67%

500

1

WUC

Western Uranium and...

0.57

0.02

3.64%

76,510

49

BLLG

Blue Lagoon Resources...

0.61

0.02

3.39%

121,918

35

SRS

Sorrento Resources Ltd

0.145

0.015

11.54%

14,900

7

MTTA

Meta Critical Minerals...

0.165

0.015

10.00%

5,350

5

BAD

Naughty Ventures Corp

0.125

0.015

13.64%

181,000

33

BGLD

Boreal Gold Inc

0.195

0.015

8.33%

303,500

67

GXLD

Hi View Resources Inc

0.275

0.015

5.77%

112,000

20

METG

Metaguest AI...

0.05

0.015

42.86%

1,000

1

CC

Core Silver Corp

0.375

0.015

4.17%

2,500

2

BVCI

Blockchain Venture...

0.25

0.015

6.38%

59,733

16

UX

Puranium Energy Ltd

0.125

0.015

13.64%

56,500

2

ENRT

Enertopia Corp

0.115

0.015

15.00%

1,000

1

EAGL

EagleOne Metals...

0.21

0.01

5.00%

16,500

5

PLAS

PlasCred Circular...

0.24

0.01

4.35%

175,163

42

BLO

Cannabix Technologies...

0.63

0.01

1.61%

47,060

22

GRAY

Graycliff Exploration...

0.36

0.01

2.86%

12,595

12

TWEL

Tokenwell Platforms Inc

0.045

0.01

28.57%

1,000

1

ICS

Integrated Cyber...

0.73

0.01

1.39%

49,220

24

CCI

Canadian Copper Inc

0.59

0.01

1.72%

241,691

96

WDGY

Wedgemount Resources...

0.09

0.01

12.50%

29,500

7

MAXM

Maxus Mining Inc

0.66

0.01

1.54%

500

1

QSE

Quantum Secure...

0.54

0.01

1.89%

33,839

50

MIRA

Miravalles Gold Corp

0.085

0.01

13.33%

5,295

2

WG

Westward Gold Inc

0.12

0.01

9.09%

809,440

58

JJJ

37 Capital Inc

0.05

0.01

25.00%

50,000

2

AIDR

Rocket Doctor AI Inc

0.57

0.01

1.79%

13,873

19

SNA

Star Navigation...

0.025

0.01

66.67%

11,075,797

94

VST

Victory Square...

0.70

0.01

1.45%

26,500

14

PMAX

Powermax Minerals Inc

0.25

0.01

4.17%

1,000

1

AFX

Arctic Fox Lithium Corp

0.435

0.01

2.35%

17,000

6

SRAN

Sranan Gold Corp

0.13

0.01

8.33%

14,000

5

JUSH

Jushi Holdings Inc

0.64

0.01

1.59%

65,000

51

TN

Tartisan Nickel Corp

0.13

0.01

8.33%

136,700

30

WAU

Walhalla Gold Corp

0.095

0.01

11.76%

10,000

4

ZTE

ZTEST Electronics Inc

0.375

0.01

2.74%

1,500

2

MANN

Manning Ventures Inc

0.16

0.01

6.67%

10,000

4

PATH

Newpath Resources Inc

0.08

0.01

14.29%

3,000

1

MBIO

MindBio Therapeutics...

0.22

0.01

4.76%

15,624

5

GRIN

Grown Rogue...

0.67

0.01

1.52%

3,000

3

LEEF

Leef Brands Inc

0.305

0.01

3.39%

247,500

39

USGD

American Pacific...

0.145

0.01

7.41%

16,000

8

NATO

North Atlantic...

0.08

0.01

14.29%

120,000

12

BPC

Precision Peptide...

0.53

0.01

1.92%

51,513

27

UAV.X

Global UAV...

0.40

0.005

1.27%

1,000

1

KLN

Kleen HY DRO GEN Inc

0.04

0.005

14.29%

13,125

3

SANU

Sanu Gold Corp

0.295

0.005

1.72%

82,000

11

IZO

Izotropic Corporation

0.265

0.005

1.92%

6,893

4

CDN

CDN Maverick Capital...

0.235

0.005

2.17%

550

2

NXT

NextGen Digital...

0.11

0.005

4.76%

1,000

1

VEXT

Vext Science Inc

0.23

0.005

2.22%

16,500

1

UPPR

Union Power Metals...

0.145

0.005

3.57%

96,940

19

KOG

KO Gold Inc

0.155

0.005

3.33%

1,000

1

SLV

Silver Dollar...

0.26

0.005

1.96%

8,820

9

NIX

NorthX Nickel...

0.185

0.005

2.78%

15,649

6

LUXX

Luxxfolio Holdings Inc

0.215

0.005

2.38%

46,200

12

PGA

Pegmatite One Lithium...

0.175

0.005

2.94%

12,500

6

QIM

Quimbaya Gold Inc

0.345

0.005

1.47%

95,020

36

VIK

Avila Energy...

0.04

0.005

14.29%

330,000

8

LFLR

LaFleur Minerals Inc

0.335

0.005

1.52%

23,164

9

HAMR

Silver Hammer Mining...

0.065

0.005

8.33%

1,377

3

CQX

Copper Quest...

0.09

0.005

5.88%

50,333

8

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios