ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pan American Energy Corp

Pan American Energy Corp (PNRG)

0.485
0.00
(0.00%)
Cerrado 09 Marzo 2:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.485
Postura de Compra
0.425
Postura de Venta
0.47
Volume Operado de la Acción
7
0.00 Rango del Día 0.00
0.10 Rango de 52 semanas 5.00
Precio Anterior
0.485
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
23,881
Volumen financiero
-
Precio Promedio Ponderado
-

PNRG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.036.593406593410.4550.50.3865630.47361953CS
40.12534.72222222220.360.70.36141820.54232484CS
120.362880.1250.70.1238810.28081845CS
26-0.015-30.50.70.1402580.32185793CS
52-4.215-89.68085106384.750.1892401.67362732CS
156-1.015-67.66666666671.5160.11028754.62361938CS
260-1.015-67.66666666671.5160.11028754.62361938CS

PNRG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pan American Energy?
El precio actual de las acciones de Pan American Energy es $ 0.485
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pan American Energy?
Pan American Energy ha negociado en un rango de $ 0.10 a $ 5.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M
Huggy Bear Huggy Bear 3 minutos hace
A boiler room.

Wonderful. Have fun at the Kool Aid stand.
SPZI
nowwhat2 nowwhat2 6 minutos hace
You folks all incognizant out there or what ?

Whilst you were sleeping..........A Deadly attack

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bxkpkXRP_~_9_CAPT_5am_DIE_2_THRU.jpg
XRPUSD
StockWorkOrange StockWorkOrange 7 minutos hace
Wow, you used to be so confident in this. What happened? Now you're just making irratic posts hoping something sticks. It's hard to watch folks come ungluded like this.
AABB
Zardiw Zardiw 8 minutos hace
Wow. Look at all the troll hooks in that question........lol...

That's like asking have you stopped beating your wife?

I think you should do some introspection and examine your state of mind. Maybe a healthier outlook on life, and a new way of thinking are in order.
VPLM
StockWorkOrange StockWorkOrange 8 minutos hace
You don't seem so sure of yourself anymore. Seem really disappointed that nobody cares about Benny anymore.
AABB
SHORENUFFSTUFF SHORENUFFSTUFF 9 minutos hace
Baby Boomers...

It was fun being a baby boomer until now. Some of the artists of the 60's are revising their hits with new lyrics to accommodate aging Baby Boomers.
They include:

Herman's Hermits - Mrs. Brown, You've Got a Lovely Walker.

Ringo St
BDR10 BDR10 10 minutos hace
I'm long, REAL LONG, but there's a huge difference between cheerleading and flat out guarantee weekly lies
AVXL
capgain capgain 10 minutos hace
12 24 5 22. tia.
dshade dshade 13 minutos hace
I've seen two simultaneously in the dock and the Chevron terminal was lined out into the street with various tanker trucks waiting to fill up. Both Global Partners and Chevron were busy off loading.
CBRF
SkeBallLarry SkeBallLarry 16 minutos hace
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 17 minutos hace
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 17 minutos hace
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 18 minutos hace
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 19 minutos hace
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
TRAPPER JIM TRAPPER JIM 24 minutos hace
Thanks. We were so excited to get some fish. I never keep them. We just always turn them loose. But in April we're going up to Lake Erie and go walleye fishing. I'll be keeping those fish to eat
Bull_Dolphin Bull_Dolphin 28 minutos hace
I thought Greenwich Mean Time controlled the clocks in the English-speaking world.

They certainly think they do, but they haven't run up against Trump yet. If he so ordained it, the world would follow.

And,,,, Good morning.
StockItOut StockItOut 29 minutos hace
Nah, jury-trial is-set-for (misprint) January 26, 2026.

Discovery ends Nov. 14th, 2025.

Trial currently scheduled two+ months later.

This is going another year at least.

Currently, minimum one party does not want to settle.

XERI
StayHumble StayHumble 30 minutos hace
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
02opida 02opida 31 minutos hace
https://retirementresearcher.com/are-republicans-or-democrats-better-for-the-stock-market/
StayHumble StayHumble 31 minutos hace
wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹
HYMC
EZ2 EZ2 32 minutos hace
22-12-24-1.     🙏
02opida 02opida 37 minutos hace
Mexican food chain On The Border closes 40 restaurants, files for bankruptcy protection

https://www.msn.com/en-us/money/companies/mexican-food-chain-on-the-border-closes-40-restaurants-files-for-bankruptcy-protection/ar-AA1AtKu5?ocid=winp1taskbar&cvid=a50f6e0c96be460bde0ee5a10855adc7&
02opida 02opida 38 minutos hace
TSLZ.....
TSLZ

Su Consulta Reciente

Delayed Upgrade Clock