Cotización Pharmadrug - PHRX | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Pharmadrug Inc (PHRX) Cotización

Pharmadrug Inc (PHRX)

0.015

0.00

( 0.00% )

Actualizado: 12:06:49

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.015

Postura de Compra

0.01

Postura de Venta

0.015

Volume Operado de la Acción

636,800

0.01 Rango del Día 0.015

0.005 Rango de 52 semanas 0.075

Precio Anterior

0.015

Precio de Apertura

0.015

Hora

Última hora de negociación

12:35:38

Volumen promedio (3 m)

158,789

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-25	0.02	0.02	0.01	215444	0.01549201	CS
4	-0.005	-25	0.02	0.025	0.01	185137	0.01821314	CS
12	-0.01	-40	0.025	0.03	0.01	158789	0.01943423	CS
26	-0.015	-50	0.03	0.055	0.005	258444	0.02285506	CS
52	-0.02	-57.1428571429	0.035	0.075	0.005	223277	0.03344129	CS
156	-0.265	-94.6428571429	0.28	0.455	0.005	341004	0.18977749	CS
260	-0.44	-96.7032967033	0.455	0.455	0.005	355691	0.20844636	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VIBEVibe Growth Corporation	$ 0.21 (110.00%)	7k
XCXAMP Alternative Medical Products Inc	$ 0.01 (100.00%)	76k
VTALJustera Health Ltd	$ 0.01 (100.00%)	58.23k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	5.31k
GHGGlobal Hemp Group Inc	$ 0.025 (66.67%)	23.5k
GTTXGeneTether Therapeutics Inc	$ 0.03 (-70.00%)	1.16k
SPFYSpacefy Inc	$ 0.005 (-66.67%)	20k
SRSSorrento Resources Ltd	$ 0.07 (-46.15%)	5k
TAATTAAT Global Alternatives Inc	$ 0.15 (-40.00%)	7.18k
HWTNHawthorn Resources Corp	$ 0.125 (-35.90%)	89k
BTCBluesky Digital Assets Corp	$ 0.85 (44.07%)	3.32M
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	3.29M
VIKAvila Energy Corporation	$ 0.005 (0.00%)	2.93M
BCBCBC Bud Corporation	$ 0.07 (0.00%)	2.37M
SOLSOL Global Investments Corp	$ 0.2525 (3.06%)	2.19M

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today.com.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

potofgold

potofgold 2 años hace

Activity today. EOM.

jimmiboy

jimmiboy 3 años hace

Many businesses got booted off the OTC but phrx as of late has shown some resilience. Perhaps this is a sign of some real good things going on behind the scenes?

Termite7

Termite7 3 años hace

Ascension soon? Thanks!!!

Monroe1

Monroe1 3 años hace

Share structure is lousy and CAVEAT EMPTOR whaaaaa?

jimmiboy

jimmiboy 3 años hace

September 28 will bring about the best thing ever on the OTC market. All Business will be mandated to report to their respective shareholders. U will not find a better share structure nor a CEO with a larger percentage of the float than Mackie. I see a very bright future with this organization.

Penny Stocks 2.0

Penny Stocks 2.0 3 años hace

$PHRX HUGE WEBSITES FOLLOW LINKS >>

NEW #FDA APPROVED COVID-19 ANTIGEN TEST KITS >>

https://www.pharmagen.co/home

https://www.dnb.com/business-directory/company-profiles.pharmagen_inc.57270ea7eadc60536b780f7fddb25a62.html

http://www.pharmagen.co/

Jim Beem

Jim Beem 3 años hace

Skull and cross bones

Penny Stocks 2.0

Penny Stocks 2.0 3 años hace

Added to their home page >> https://www.pharmagen.co/home

SriMaharaj

SriMaharaj 3 años hace

Is this from today's news? Could you provide link?

Penny Stocks 2.0

Penny Stocks 2.0 3 años hace

$PHRX NEW!! HUGE FDA APPROVED COVID-19 Antigen Test

Rapid 10 Minute Diagnostic Test to Detect SARS-CoV-2

FDA Emergency Use Authorized

https://www.pharmagen.co/home

VIEW BROCHURE

ORDER NOW

Pharma GenRx

Shop By Category

?

CBD+ Capsules

View Products

?

CBD Pain Rub Cold Therapy

View Products

?

CBD Oil Wellness Drops

View Products

?

CBD for Sleep

View Products

?

CBD Skin Care

View Products

?

CBD for Pets

View Products

?

CBD Gummies

View Products

?

CBD Inhalable

View Products

Best Sellers

Shop Our Most Popular Products

Copyright © 2018 PHARMA GENRX

?

?

We are a New York based company focused on manufacturing and

providing the highest quality products.

DISCLAIMER: These statements have not been evaluated by the FDA and are not intended to diagnose. treat, cure, or prevent any disease.

1 (888) 501-7125

Privacy Policy

?

Penny Stocks 2.0

Penny Stocks 2.0 3 años hace

Share Structure Update by the Verified TA July 17th, 2021 >>

Market Cap
$103,415
08/11/2021

Authorized Shares
1,000,000,000
07/16/2021

Outstanding Shares
517,075,954
07/16/2021

Restricted
194,189,538
07/16/2021

Unrestricted
322,886,416
07/16/2021

Float
145,500,750
02/22/2012

Par Value
0.001

jimmiboy

jimmiboy 3 años hace

I for one appreciate the info and link U provided. Ceo Mackie appear to be operating on all cylinders. The industries he is targeting have plenty of resources flowing their way.

Penny Stocks 2.0

Penny Stocks 2.0 3 años hace

Transfer Agent Updated SS and is Verified on Profile

Penny Stocks 2.0

Penny Stocks 2.0 3 años hace

$PHRX Huge Medical MJ and CBD Supplies >> https://www.pharmagen.co/home

https://www.pharmagen.co/medical-distribution

smilinbob

smilinbob 3 años hace

Monroe1

Monroe1 3 años hace

could be. Same crap though.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones