Cotización Spod Lithium - SPOD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Spod Lithium Corp (SPOD) Cotización

Spod Lithium Corp (SPOD)

0.03

0.00

(0.00%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.03

Postura de Compra

0.02

Postura de Venta

0.03

Volume Operado de la Acción

2,000

0.03 Rango del Día 0.03

0.02 Rango de 52 semanas 0.075

Precio Anterior

0.03

Precio de Apertura

0.03

Hora

Última hora de negociación

Volumen promedio (3 m)

26,111

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.03	0.03	0.03	1400	0.03	CS
4	-0.005	-14.2857142857	0.035	0.035	0.025	13479	0.02930985	CS
12	0	0	0.03	0.04	0.02	26111	0.03030349	CS
26	-0.02	-40	0.05	0.055	0.02	49750	0.03345615	CS
52	-0.04	-57.1428571429	0.07	0.075	0.02	37093	0.03903917	CS
156	-0.29	-90.625	0.32	0.4	0.02	35163	0.11536649	CS
260	-0.29	-90.625	0.32	0.4	0.02	35163	0.11536649	CS

SPOD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spod Lithium?

El precio actual de las acciones de Spod Lithium es $ 0.03

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spod Lithium?

Spod Lithium ha negociado en un rango de $ 0.02 a $ 0.075 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	17.56k
PDFIProphecy DeFi Inc	$ 0.01 (100.00%)	39k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	247k
XTRXAdastra Holdings Ltd	$ 0.46 (58.62%)	500
NIRVNirvana Life Sciences Inc	$ 0.15 (50.00%)	2.5k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	7.08M
FFNT4Front Ventures Corp	$ 0.015 (-40.00%)	9k
GLDSGolden Spike Resources Corp	$ 0.025 (-28.57%)	1.43M
AITTTrenchant Technologies Capital Corp	$ 0.07 (-26.32%)	81k
TGIITrojan Gold Inc	$ 0.015 (-25.00%)	9k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	7.08M
QIMCQuebec Innovative Materials Corp	$ 0.245 (0.00%)	2.13M
SOLSOL Global Investments Corp	$ 0.09 (-14.29%)	1.99M
CACRKWG Resources Inc	$ 0.035 (0.00%)	1.74M
GLDSGolden Spike Resources Corp	$ 0.025 (-28.57%)	1.43M

TightCoil

TightCoil 3 minutos hace

Well there you have it.
Go Figure

badog

badog 3 minutos hace

The article I found did not say it the way you did. It said exactly what I posted.

Badog

MartinLutherKing

MartinLutherKing 5 minutos hace

Been quiet for some time, Tides must turn and the ship must sail in the same direction

sony12

sony12 5 minutos hace

Whats everyones thoughts here? Thanks

JERSEYHAWG

JERSEYHAWG 6 minutos hace

iclight

iclight 6 minutos hace

Oncologists understand that it doesn’t work. Ask Bayh who was literally on the board and didn’t choose DCvax when she got GBM.

People who get GBM aren’t locked in boxes. They have friends and family who can research, not to mention their own oncologists, yet the Specials program ge

jimr1717

jimr1717 6 minutos hace

“ I receive my bottles of Intact Digest in 8FL.OZ bottles.”

Great! Is that the 8th 8oz bottle sold for the quarter.

ddls

ddls 6 minutos hace

Why don't you start to focus on SALES?

Shift your attention to something that is the most important aspect of a company.

Meanwhile, March trading shows selling is 2.4 times the buying.

Update March volume, Buy: 114,778,203, Sell: 276,480,510

JERSEYHAWG

JERSEYHAWG 6 minutos hace

Hey muff
Good to see you.

I agree with you. 100 %

Good to see you

sony12

sony12 7 minutos hace

You think this stock is dead?? Thanks

cjstocksup

cjstocksup 7 minutos hace

Headline: DOGE is slashing medical research funding.

Reality: After you eliminate the bureaucratic and administrative skimming and kickbacks, actual medical research funding goes up.

Headline: Social Security, Medicare, and Medicaid benefits are being taken away.

StayHumble

StayHumble 7 minutos hace

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

cjstocksup

cjstocksup 8 minutos hace

https://x.com/america/status/1905790112912265539

WALL STREET KID

WALL STREET KID 8 minutos hace

I'm thinking it's this Form 424b5 filing it looks like the company went through a Reverse Merger

https://ih.advfn.com/stock-market/NASDAQ/lytus-technologies-holdi-LYT/stock-news/95179118/form-424b5-prospectus-rule-424b5

cjstocksup

cjstocksup 9 minutos hace

https://x.com/elonmusk/status/1905792434736378073

hedge_fun

hedge_fun 9 minutos hace

I would expect they gave discounts, so the…..

amount is likely less by 20-25% at least.

cjstocksup

cjstocksup 10 minutos hace

https://x.com/elonmusk/status/1905798130857087036

cjstocksup

cjstocksup 10 minutos hace

https://x.com/elonmusk/status/1905798130857087036

MartinLutherKing

MartinLutherKing 10 minutos hace

Y’all feed that fire till it becomes a roaring blaze🚀🚀🚀

Stonks24

Stonks24 11 minutos hace

Did they say that the Texas office was now open or that they are planning to open one up?

MasterBlastr

MasterBlastr 11 minutos hace

I got 2 survivors hanging on to a leaky raft - no ships in the area until next Thursday-

cjstocksup

cjstocksup 11 minutos hace

https://x.com/elonmusk/status/1905800394090942867

cjstocksup

cjstocksup 12 minutos hace

https://x.com/GuntherEagleman/status/1905759191786225896

BBANBOB

BBANBOB 12 minutos hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones