Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 37641 | 0.01342084 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 67305 | 0.01327059 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 65945 | 0.0143618 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 106817 | 0.01617892 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.055 | 0.005 | 176203 | 0.02231345 | CS |
| 156 | -0.23 | -93.8775510204 | 0.245 | 0.42 | 0.005 | 245653 | 0.12807913 | CS |
| 260 | -0.44 | -96.7032967033 | 0.455 | 0.455 | 0.005 | 329555 | 0.20397644 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 685 |
| 1743109500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 170 |
| 1743023100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37999 |
| 1742936700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 571 |
| 1742850300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 90024 |
| 1742591100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 59441 |
| 1742504700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 104000 |
| 1742418300 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 298666 |
| 1742331900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 41500 |
| 1742245500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741986300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1741899900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 160467 |
| 1741813500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 28856 |
| 1741727100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 148987 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104000 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60428 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27285 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67000 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 53714 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54249 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6466 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21999 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 100750 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 120753 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65189 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 54285 |
| 1739916300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 217430 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20442 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1739397900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 31869 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19071 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 408000 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99140 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738793100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 35571 |
| 1738706700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 95000 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 20051 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20014 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2470 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 63570 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24098 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 49385 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 700 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20142 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 94150 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19428 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9999 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11835 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1736460300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 149056 |
| 1736373900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6284 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 223110 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 83071 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 183027 |
| 1735855500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 246466 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19405 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
