ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pharmadrug Inc

Pharmadrug Inc (PHRX)

0.015
0.00
(0.00%)
Cerrado 11 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0150.020.015624850.015CS
4-0.005-250.020.020.01801540.0145656CS
12000.0150.020.01661130.01432188CS
26-0.005-250.020.030.011073180.01682924CS
52-0.035-700.050.0750.0051890920.02467903CS
156-0.265-94.64285714290.280.420.0052519480.13266861CS
260-0.44-96.70329670330.4550.4550.0053328260.20482655CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416407000.01500.000.0150.0150.0150
17413851000.01500.000.0150.0150.015104000
17412987000.01500.000.0150.0150.01560428
17412123000.01500.000.0150.0150.01527285
17411259000.01500.000.0150.0150.01567000
17410395000.01500.000.0150.020.01553714
17407803000.01500.000.0150.0150.01510000
17406939000.01500.000.0150.0150.01554249
17406075000.01500.000.0150.0150.0156466
17405211000.01500.000.0150.0150.01521999
17404347000.01500.000.020.020.015100750
17401755000.01500.000.0150.020.015120753
17400891000.01500.000.0150.0150.01565189
17400027000.01500.000.0150.0150.0154285
17399163000.0150.00550.000.0150.0150.015217430
17395707000.0100.000.010.010.0120442
17394843000.0100.000.010.010.0180000
17393979000.01-0.005-33.330.0150.0150.0131869
17393115000.01500.000.0150.0150.01519071
17392251000.01500.000.020.020.01408000
17389659000.01500.000.0150.0150.01599140
17388795000.01500.000.0150.0150.0150
17387931000.015-0.005-25.000.0150.0150.01535571
17387067000.020.00533.330.0150.020.01595000
17386203000.01500.000.020.020.01520051
17383611000.01500.000.0150.0150.0154000
17382747000.01500.000.0150.0150.01581000
17381883000.01500.000.0150.0150.01520014
17381019000.01500.000.0150.0150.0152470
17380155000.01500.000.020.020.01563570
17377563000.01500.000.0150.0150.01524098
17376699000.01500.000.010.0150.0149385
17375835000.01500.000.0150.0150.015700
17374971000.01500.000.0150.0150.01571
17374107000.01500.000.010.0150.0120142
17371515000.01500.000.0150.0150.01594150
17370651000.01500.000.0150.0150.0151000
17369787000.01500.000.0150.0150.0119428
17368923000.01500.000.0150.0150.0159999
17368059000.01500.000.0150.0150.01511835
17365467000.01500.000.0150.0150.01548000
17364603000.015-0.005-25.000.0150.0150.015149056
17363739000.020.00533.330.020.020.026284
17362875000.01500.000.0150.0150.015223110
17362011000.01500.000.020.020.01583071
17359419000.01500.000.0150.0150.015183027
17358555000.0150.00550.000.0150.0150.015246466
17356827000.0100.000.010.010.0119405
17355963000.0100.000.010.010.01300940
17353371000.0100.000.0150.0150.018899
17350779000.0100.000.010.010.012999
17349915000.0100.000.010.010.0142357
17347323000.0100.000.010.010.017000
17346459000.0100.000.010.010.011599
17345595000.0100.000.010.010.011177
17344731000.01-0.005-33.330.0150.0150.0186720
17343867000.01500.000.0150.020.015117641
17341275000.01500.000.0150.0150.01510000
17340411000.01500.000.0150.0150.0153379
17339547000.01500.000.0150.0150.015111077

Su Consulta Reciente

Delayed Upgrade Clock