ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pharmadrug Inc

Pharmadrug Inc (PHRX)

0.015
0.00
(0.00%)
Cerrado 17 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0150.0150.01782620.0130963CS
4000.0150.020.01713080.01445017CS
120.005500.010.020.01692760.0142852CS
26-0.01-400.0250.030.011084170.01664918CS
52-0.035-700.050.0550.0051784180.0228508CS
156-0.23-93.87755102040.2450.420.0052488360.13030539CS
260-0.44-96.70329670330.4550.4550.0053321230.20437752CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17422455000.01500.000.0150.0150.0150
17419863000.01500.000.0150.0150.01553000
17418999000.01500.000.0150.0150.015160467
17418135000.0150.00550.000.0150.0150.01528856
17417271000.01-0.005-33.330.010.0150.01148987
17416407000.01500.000.0150.0150.0150
17413851000.01500.000.0150.0150.015104000
17412987000.01500.000.0150.0150.01560428
17412123000.01500.000.0150.0150.01527285
17411259000.01500.000.0150.0150.01567000
17410395000.01500.000.0150.020.01553714
17407803000.01500.000.0150.0150.01510000
17406939000.01500.000.0150.0150.01554249
17406075000.01500.000.0150.0150.0156466
17405211000.01500.000.0150.0150.01521999
17404347000.01500.000.020.020.015100750
17401755000.01500.000.0150.020.015120753
17400891000.01500.000.0150.0150.01565189
17400027000.01500.000.0150.0150.0154285
17399163000.0150.00550.000.0150.0150.015217430
17395707000.0100.000.010.010.0120442
17394843000.0100.000.010.010.0180000
17393979000.01-0.005-33.330.0150.0150.0131869
17393115000.01500.000.0150.0150.01519071
17392251000.01500.000.020.020.01408000
17389659000.01500.000.0150.0150.01599140
17388795000.01500.000.0150.0150.0150
17387931000.015-0.005-25.000.0150.0150.01535571
17387067000.020.00533.330.0150.020.01595000
17386203000.01500.000.020.020.01520051
17383611000.01500.000.0150.0150.0154000
17382747000.01500.000.0150.0150.01581000
17381883000.01500.000.0150.0150.01520014
17381019000.01500.000.0150.0150.0152470
17380155000.01500.000.020.020.01563570
17377563000.01500.000.0150.0150.01524098
17376699000.01500.000.010.0150.0149385
17375835000.01500.000.0150.0150.015700
17374971000.01500.000.0150.0150.01571
17374107000.01500.000.010.0150.0120142
17371515000.01500.000.0150.0150.01594150
17370651000.01500.000.0150.0150.0151000
17369787000.01500.000.0150.0150.0119428
17368923000.01500.000.0150.0150.0159999
17368059000.01500.000.0150.0150.01511835
17365467000.01500.000.0150.0150.01548000
17364603000.015-0.005-25.000.0150.0150.015149056
17363739000.020.00533.330.020.020.026284
17362875000.01500.000.0150.0150.015223110
17362011000.01500.000.020.020.01583071
17359419000.01500.000.0150.0150.015183027
17358555000.0150.00550.000.0150.0150.015246466
17356827000.0100.000.010.010.0119405
17355963000.0100.000.010.010.01300940
17353371000.0100.000.0150.0150.018899
17350779000.0100.000.010.010.012999
17349915000.0100.000.010.010.0142357
17347323000.0100.000.010.010.017000
17346459000.0100.000.010.010.011599
17345595000.0100.000.010.010.011177