Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pharmadrug Inc | PHRX | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Resumen Histórico PHRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0100991 | 782,701 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.005 | 0.0102734 | 363,056 | -0.01 | -50.00% |
| 3 Months | 0.03 | 0.045 | 0.005 | 0.0190245 | 238,926 | -0.02 | -66.67% |
| 6 Months | 0.045 | 0.075 | 0.005 | 0.0364995 | 245,977 | -0.035 | -77.78% |
| 1 Year | 0.07 | 0.075 | 0.005 | 0.038988 | 214,424 | -0.06 | -85.71% |
| 3 Years | 0.455 | 0.455 | 0.005 | 0.2229937 | 381,820 | -0.445 | -97.80% |
| 5 Years | 0.455 | 0.455 | 0.005 | 0.2229937 | 381,820 | -0.445 | -97.80% |
PHRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 22,970 |
| 17 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 2,270,142 |
| 16 Jul 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 725,142 |
| 15 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 73,000 |
| 12 Jul 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 4,526 |
| 11 Jul 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 840,695 |
| 10 Jul 2024 | 0.005 | -0.01 | -66.67% | 0.01 | 0.01 | 0.005 | 1,510,000 |
| 09 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,028 |
| 08 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 362,364 |
| 05 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 112,000 |
| 04 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 101 |
| 03 Jul 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 28,000 |
| 02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| 28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 46,142 |
| 27 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 90,642 |
| 26 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 634,000 |
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 45,542 |
| 24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 81,451 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
| 20 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 60,780 |
| 19 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 209,000 |
