Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AMQ	Abitibi Metals Corp	0.28	-0.025	-8.20%	173,953	47
MDMA	Pharmala Biotech...	0.27	0.00	0.00%	179,991	47
URL	NameSilo Technologies...	0.60	0.00	0.00%	81,463	23
AXCP	Axcap Ventures Inc	0.245	0.045	22.50%	199,696	26
NUE	NU E Power Corp	0.55	0.00	0.00%	90,500	51
HBFG	Happy Belly Food Group...	1.07	0.00	0.00%	44,430	56
REK.U	Rektron Group Inc	3.14	0.13	4.32%	14,300	31
NXT	NextGen Digital...	1.36	-0.02	-1.45%	30,896	35
HYTN	HYTN Innovations Inc	0.345	0.015	4.55%	122,510	36
HG	Hydrograph Clean Power...	0.29	0.01	3.57%	151,544	48
PHOS	First Phosphate Corp	0.375	0.015	4.17%	119,699	35
NTAR	Nextech3D ai...	0.055	-0.01	-15.38%	917,028	71
IDK	ThreeD Capital Inc	0.18	0.01	5.88%	280,242	27
HUNT	Gold Hunter Resources...	0.075	0.015	25.00%	746,500	29
RAIL	Railtown Al...	0.46	-0.03	-6.12%	118,950	45
UDOC	UniDoc Health Corp	0.44	0.01	2.33%	128,611	29
TNJ	Boba Mint Holdings Ltd	0.22	-0.05	-18.52%	264,307	165
AIML	Al ML Innovations Inc	0.085	-0.005	-5.56%	699,564	96
BCBC	BC Bud Corporation	0.10	0.00	0.00%	547,000	42
GOH	GoldHaven Resources...	0.51	0.02	4.08%	105,117	32
GLDS	Golden Spike Resources...	0.06	0.00	0.00%	843,152	24
GDIG	Gold Digger Resources...	0.37	0.03	8.82%	137,250	51
XRI	Xcite Resources Inc	0.22	0.01	4.76%	238,600	41
ZTE	ZTEST Electronics Inc	0.395	-0.005	-1.25%	134,026	25
ACT	Aduro Clean...	8.44	-0.21	-2.43%	4,857	36
SPTZ	Spetz Inc	0.76	0.16	26.67%	52,050	41
CODE.X	Cypher Metaverse Inc	0.55	0.00	0.00%	46,988	43
AUMC	Auric Minerals Corp	0.58	0.02	3.57%	43,121	60
PWR	Captiva Verde Wellness...	0.04	0.005	14.29%	663,578	8
MUSL	Promino Nutritional...	0.07	0.01	16.67%	386,700	43
WIFI	American Aires Inc	0.205	-0.015	-6.82%	143,000	38
STK	Silverstock Metals Inc	0.22	0.01	4.76%	110,000	4
VST	Victory Square...	0.415	-0.025	-5.68%	57,687	32
TROY	Troy Minerals Inc	0.15	-0.01	-6.25%	150,200	31
GLM	Golden Lake...	0.055	0.005	10.00%	410,000	16
MRMD	MariMed Inc	0.18	0.015	9.09%	130,000	3
GRBM	Green Bridge Metals...	0.15	0.00	0.00%	158,000	15
PLTO	Pluto Ventures Inc	0.365	0.025	7.35%	81,550	17
YMC	Yukon Metals Corp	0.66	0.01	1.54%	45,500	35
PLUG	Energy Plug...	0.15	-0.01	-6.25%	240,800	35
RED	Big Red Mining Corp	0.17	0.025	17.24%	217,090	18
PM	Pamba Metals...	0.16	-0.005	-3.03%	236,100	40
IZO	Izotropic Corporation	0.31	0.025	8.77%	124,185	52
QIM	Quimbaya Gold Inc	0.335	0.015	4.69%	107,700	30
HVW	Hi View Resources Inc	0.05	-0.01	-16.67%	712,659	28
BNXT	BioNxt Solutions Inc	0.40	-0.01	-2.44%	75,177	17
DPRO	Draganfly Inc	4.85	0.20	4.30%	7,131	45
GXP	Greenridge Exploration...	0.64	0.01	1.59%	54,175	14
AFI	Affinor Growers Inc	0.075	-0.03	-28.57%	470,500	38
AUCU	Inflection Resources...	0.25	0.005	2.04%	243,844	30
M	Myriad Uranium Corp	0.37	-0.02	-5.13%	167,885	55
FOMO	Formation Metals Inc	0.21	0.00	0.00%	782,850	23
NVPC	Nova Pacific Metals...	0.35	0.09	34.62%	453,515	125
CLDV	Cloud3 Ventures Inc	0.23	0.05	27.78%	722,370	134
SOL	SOL Global Investments...	0.325	-0.02	-5.80%	537,585	171
MILI	Military Metals Corp	0.57	-0.02	-3.39%	313,084	71
CDPR	Cerro de Pasco...	0.31	-0.01	-3.13%	509,982	104
GTCH	Getchell Gold Corp	0.26	0.01	4.00%	544,292	64
WHIP	Credissential Inc	0.11	-0.02	-15.38%	1,026,796	208
CURA	Curaleaf Holdings Inc	2.36	0.23	10.80%	50,120	167
FRG	Forge Resources Corp	0.87	-0.03	-3.33%	136,000	49
PKK	Peak Fintech Group Inc	0.045	0.00	0.00%	2,800,313	28
SANU	Sanu Gold Corp	0.20	0.03	17.65%	1,090,500	908
PRME	Prime Drink Group Corp	0.20	-0.01	-4.76%	1,144,090	356
QNTM	Quantum BioPharma Ltd	12.55	3.15	33.51%	61,784	475
MMET	Miata Metals Corp	0.97	0.05	5.43%	776,648	92
ONCO	Onco Innovations...	2.15	0.07	3.37%	509,948	229
TRUL	Trulieve Cannabis Corp	7.19	0.21	3.01%	533,339	2,155
HODL	Sol Strategies Inc	4.05	-0.40	-8.99%	1,149,358	2,243
BOIL	Beyond Oil Ltd	2.63	0.01	0.38%	192,988	182
CL	Cresco Labs Inc	1.63	0.20	13.99%	306,005	504
AYR.A	Ayr Wellness Inc	0.72	0.05	7.46%	343,492	260
GURN	Global Uranium Corp	0.45	-0.14	-23.73%	654,044	293
BFG	Giant Mining Corp	0.435	-0.015	-3.33%	864,331	263
SPIR	Spirit Blockchain...	0.195	0.005	2.63%	2,209,484	309
BTC	Bluesky Digital Assets...	0.235	0.06	34.29%	475,539	126
PAU	Provenance Gold Corp	0.27	0.00	0.00%	406,935	66
RUU	Refined Energy Corp	0.61	-0.01	-1.61%	122,747	59
ARGO	Argo Living Soils Corp	0.53	0.01	1.92%	133,900	69
TRUE	Treatment com AI Inc	0.60	-0.01	-1.64%	129,000	44
DRUG	Bright Minds...	54.88	2.58	4.93%	1,435	15
MAXX	Max Power Mining Corp	0.195	-0.02	-9.30%	408,810	66
BRCO.X	Buscando Resources Corp	0.175	0.015	9.38%	400,001	30
GCC	Golden Cariboo...	0.14	-0.015	-9.68%	486,809	31
DTC	Defence Therapeutics...	1.13	0.02	1.80%	58,590	43
AETH	Aether Global...	0.045	0.02	80.00%	1,488,030	57
VEXT	Vext Science Inc	0.155	-0.015	-8.82%	432,713	68
SCPE	Scope Technologies Corp	0.47	0.00	0.00%	143,291	50
SYAI	Syntheia Corp	0.14	0.00	0.00%	583,556	107
QIMC	Quebec Innovative...	0.09	-0.01	-10.00%	953,753	76
AIAI	NetraMark Holdings Inc	1.00	0.06	6.38%	96,886	56
APXC	Apex Critical Metals...	0.76	-0.01	-1.30%	131,000	43
PUMP	Stock Trend Capital Inc	0.015	0.005	50.00%	6,813,833	59
ASE	Asante Gold Corporation	1.02	-0.01	-0.97%	106,850	51
JUSH	Jushi Holdings Inc	0.56	0.085	17.89%	169,298	136
PLTH	Planet 13 Holdings Inc	0.55	0.02	3.77%	168,229	96
KUYA	Kuya Silver Corporation	0.33	0.00	0.00%	265,809	42
PRL	Park Lawn Company...	37.38	-1.28	-3.31%	2,359	32
MEC	Mustang Energy Corp	0.26	0.07	36.84%	348,976	65
TUNG	American Tungsten Corp	1.32	-0.05	-3.65%	69,132	89

AMQ

Abitibi Metals Corp

0.28

-0.025

-8.20%

173,953

47

MDMA

Pharmala Biotech...

0.27

0.00

0.00%

179,991

47

URL

NameSilo Technologies...

0.60

0.00

0.00%

81,463

23

AXCP

Axcap Ventures Inc

0.245

0.045

22.50%

199,696

26

NUE

NU E Power Corp

0.55

0.00

0.00%

90,500

51

HBFG

Happy Belly Food Group...

1.07

0.00

0.00%

44,430

56

REK.U

Rektron Group Inc

3.14

0.13

4.32%

14,300

31

NXT

NextGen Digital...

1.36

-0.02

-1.45%

30,896

35

HYTN

HYTN Innovations Inc

0.345

0.015

4.55%

122,510

36

HG

Hydrograph Clean Power...

0.29

0.01

3.57%

151,544

48

PHOS

First Phosphate Corp

0.375

0.015

4.17%

119,699

35

NTAR

Nextech3D ai...

0.055

-0.01

-15.38%

917,028

71

IDK

ThreeD Capital Inc

0.18

0.01

5.88%

280,242

27

HUNT

Gold Hunter Resources...

0.075

0.015

25.00%

746,500

29

RAIL

Railtown Al...

0.46

-0.03

-6.12%

118,950

45

UDOC

UniDoc Health Corp

0.44

0.01

2.33%

128,611

29

TNJ

Boba Mint Holdings Ltd

0.22

-0.05

-18.52%

264,307

165

AIML

Al ML Innovations Inc

0.085

-0.005

-5.56%

699,564

96

BCBC

BC Bud Corporation

0.10

0.00

0.00%

547,000

42

GOH

GoldHaven Resources...

0.51

0.02

4.08%

105,117

32

GLDS

Golden Spike Resources...

0.06

0.00

0.00%

843,152

24

GDIG

Gold Digger Resources...

0.37

0.03

8.82%

137,250

51

XRI

Xcite Resources Inc

0.22

0.01

4.76%

238,600

41

ZTE

ZTEST Electronics Inc

0.395

-0.005

-1.25%

134,026

25

ACT

Aduro Clean...

8.44

-0.21

-2.43%

4,857

36

SPTZ

Spetz Inc

0.76

0.16

26.67%

52,050

41

CODE.X

Cypher Metaverse Inc

0.55

0.00

0.00%

46,988

43

AUMC

Auric Minerals Corp

0.58

0.02

3.57%

43,121

60

PWR

Captiva Verde Wellness...

0.04

0.005

14.29%

663,578

8

MUSL

Promino Nutritional...

0.07

0.01

16.67%

386,700

43

WIFI

American Aires Inc

0.205

-0.015

-6.82%

143,000

38

STK

Silverstock Metals Inc

0.22

0.01

4.76%

110,000

4

VST

Victory Square...

0.415

-0.025

-5.68%

57,687

32

TROY

Troy Minerals Inc

0.15

-0.01

-6.25%

150,200

31

GLM

Golden Lake...

0.055

0.005

10.00%

410,000

16

MRMD

MariMed Inc

0.18

0.015

9.09%

130,000

3

GRBM

Green Bridge Metals...

0.15

0.00

0.00%

158,000

15

PLTO

Pluto Ventures Inc

0.365

0.025

7.35%

81,550

17

YMC

Yukon Metals Corp

0.66

0.01

1.54%

45,500

35

PLUG

Energy Plug...

0.15

-0.01

-6.25%

240,800

35

RED

Big Red Mining Corp

0.17

0.025

17.24%

217,090

18

PM

Pamba Metals...

0.16

-0.005

-3.03%

236,100

40

IZO

Izotropic Corporation

0.31

0.025

8.77%

124,185

52

QIM

Quimbaya Gold Inc

0.335

0.015

4.69%

107,700

30

HVW

Hi View Resources Inc

0.05

-0.01

-16.67%

712,659

28

BNXT

BioNxt Solutions Inc

0.40

-0.01

-2.44%

75,177

17

DPRO

Draganfly Inc

4.85

0.20

4.30%

7,131

45

GXP

Greenridge Exploration...

0.64

0.01

1.59%

54,175

14

AFI

Affinor Growers Inc

0.075

-0.03

-28.57%

470,500

38

AUCU

Inflection Resources...

0.25

0.005

2.04%

243,844

30

M

Myriad Uranium Corp

0.37

-0.02

-5.13%

167,885

55

FOMO

Formation Metals Inc

0.21

0.00

0.00%

782,850

23

NVPC

Nova Pacific Metals...

0.35

0.09

34.62%

453,515

125

CLDV

Cloud3 Ventures Inc

0.23

0.05

27.78%

722,370

134

SOL

SOL Global Investments...

0.325

-0.02

-5.80%

537,585

171

MILI

Military Metals Corp

0.57

-0.02

-3.39%

313,084

71

CDPR

Cerro de Pasco...

0.31

-0.01

-3.13%

509,982

104

GTCH

Getchell Gold Corp

0.26

0.01

4.00%

544,292

64

WHIP

Credissential Inc

0.11

-0.02

-15.38%

1,026,796

208

CURA

Curaleaf Holdings Inc

2.36

0.23

10.80%

50,120

167

FRG

Forge Resources Corp

0.87

-0.03

-3.33%

136,000

49

PKK

Peak Fintech Group Inc

0.045

0.00

0.00%

2,800,313

28

SANU

Sanu Gold Corp

0.20

0.03

17.65%

1,090,500

908

PRME

Prime Drink Group Corp

0.20

-0.01

-4.76%

1,144,090

356

QNTM

Quantum BioPharma Ltd

12.55

3.15

33.51%

61,784

475

MMET

Miata Metals Corp

0.97

0.05

5.43%

776,648

92

ONCO

Onco Innovations...

2.15

0.07

3.37%

509,948

229

TRUL

Trulieve Cannabis Corp

7.19

0.21

3.01%

533,339

2,155

HODL

Sol Strategies Inc

4.05

-0.40

-8.99%

1,149,358

2,243

BOIL

Beyond Oil Ltd

2.63

0.01

0.38%

192,988

182

CL

Cresco Labs Inc

1.63

0.20

13.99%

306,005

504

AYR.A

Ayr Wellness Inc

0.72

0.05

7.46%

343,492

260

GURN

Global Uranium Corp

0.45

-0.14

-23.73%

654,044

293

BFG

Giant Mining Corp

0.435

-0.015

-3.33%

864,331

263

SPIR

Spirit Blockchain...

0.195

0.005

2.63%

2,209,484

309

BTC

Bluesky Digital Assets...

0.235

0.06

34.29%

475,539

126

PAU

Provenance Gold Corp

0.27

0.00

0.00%

406,935

66

RUU

Refined Energy Corp

0.61

-0.01

-1.61%

122,747

59

ARGO

Argo Living Soils Corp

0.53

0.01

1.92%

133,900

69

TRUE

Treatment com AI Inc

0.60

-0.01

-1.64%

129,000

44

DRUG

Bright Minds...

54.88

2.58

4.93%

1,435

15

MAXX

Max Power Mining Corp

0.195

-0.02

-9.30%

408,810

66

BRCO.X

Buscando Resources Corp

0.175

0.015

9.38%

400,001

30

GCC

Golden Cariboo...

0.14

-0.015

-9.68%

486,809

31

DTC

Defence Therapeutics...

1.13

0.02

1.80%

58,590

43

AETH

Aether Global...

0.045

0.02

80.00%

1,488,030

57

VEXT

Vext Science Inc

0.155

-0.015

-8.82%

432,713

68

SCPE

Scope Technologies Corp

0.47

0.00

0.00%

143,291

50

SYAI

Syntheia Corp

0.14

0.00

0.00%

583,556

107

QIMC

Quebec Innovative...

0.09

-0.01

-10.00%

953,753

76

AIAI

NetraMark Holdings Inc

1.00

0.06

6.38%

96,886

56

APXC

Apex Critical Metals...

0.76

-0.01

-1.30%

131,000

43

PUMP

Stock Trend Capital Inc

0.015

0.005

50.00%

6,813,833

59

ASE

Asante Gold Corporation

1.02

-0.01

-0.97%

106,850

51

JUSH

Jushi Holdings Inc

0.56

0.085

17.89%

169,298

136

PLTH

Planet 13 Holdings Inc

0.55

0.02

3.77%

168,229

96

KUYA

Kuya Silver Corporation

0.33

0.00

0.00%

265,809

42

PRL

Park Lawn Company...

37.38

-1.28

-3.31%

2,359

32

MEC

Mustang Energy Corp

0.26

0.07

36.84%

348,976

65

TUNG

American Tungsten Corp

1.32

-0.05

-3.65%

69,132

89

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios