Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
BIOV	BioVaxys Technology...	0.055	0.005	10.00%	748,700	53
NF	Nuclear Fuels Inc	0.35	-0.015	-4.11%	116,510	39
KUYA	Kuya Silver Corporation	0.31	-0.02	-6.06%	138,611	49
GLM	Golden Lake...	0.06	0.005	9.09%	717,508	28
YMC	Yukon Metals Corp	0.67	0.01	1.52%	66,500	31
ACT	Aduro Clean...	8.46	0.02	0.24%	4,800	38
PNRG	Pan American Energy...	0.35	0.055	18.64%	116,000	16
LUXX	Luxxfolio Holdings Inc	0.02	0.00	0.00%	2,003,166	40
DPRO	Draganfly Inc	5.05	0.20	4.12%	7,937	61
UDOC	UniDoc Health Corp	0.44	0.00	0.00%	91,500	25
VEXT	Vext Science Inc	0.15	-0.005	-3.23%	270,092	15
AMQ	Abitibi Metals Corp	0.30	0.02	7.14%	149,950	36
PEK	Peak Minerals Ltd	0.36	-0.01	-2.70%	126,000	9
CURA	Curaleaf Holdings Inc	2.325	-0.035	-1.48%	21,946	114
PM	Pamba Metals...	0.155	-0.005	-3.13%	327,666	53
IDK	ThreeD Capital Inc	0.19	0.01	5.56%	268,896	54
ZTE	ZTEST Electronics Inc	0.375	-0.02	-5.06%	137,580	31
DTC	Defence Therapeutics...	1.10	-0.03	-2.65%	46,908	28
MDMA	Pharmala Biotech...	0.25	-0.02	-7.41%	200,991	49
BITE	Blender Bites Limited	0.355	-0.07	-16.47%	139,500	25
GLOW	Glow LifeTech Corp	0.075	0.00	0.00%	605,333	30
PUMP	Stock Trend Capital Inc	0.015	0.00	0.00%	3,153,129	39
AUCU	Inflection Resources...	0.25	0.00	0.00%	189,300	39
TNJ	Boba Mint Holdings Ltd	0.23	0.01	4.55%	210,000	42
PKK	Peak Fintech Group Inc	0.04	-0.005	-11.11%	997,281	56
BETR	BetterLife Pharma Inc	0.11	-0.005	-4.35%	361,193	31
VREO	Vireo Growth Inc	0.65	-0.10	-13.33%	41,500	42
OMGA	Omega Pacific...	0.15	-0.02	-11.76%	172,500	13
PWR	Captiva Verde Wellness...	0.045	0.005	12.50%	621,800	12
WUC	Western Uranium and...	1.19	-0.07	-5.56%	23,896	47
QIM	Quimbaya Gold Inc	0.31	-0.025	-7.46%	93,350	25
GLDS	Golden Spike Resources...	0.05	-0.01	-16.67%	513,000	10
LFLR	LaFleur Minerals Inc	0.27	-0.015	-5.26%	91,800	11
NXT	NextGen Digital...	1.30	-0.06	-4.41%	18,255	19
AETH	Aether Global...	0.04	-0.005	-11.11%	600,025	18
IZO	Izotropic Corporation	0.31	0.00	0.00%	78,500	36
GXP	Greenridge Exploration...	0.62	-0.02	-3.13%	39,400	21
CL	Cresco Labs Inc	1.37	-0.26	-15.95%	21,321	643
PLTH	Planet 13 Holdings Inc	0.54	-0.01	-1.82%	55,832	44
PRL	Park Lawn Company...	37.33	-0.05	-0.13%	956	18
AXCP	Axcap Ventures Inc	0.24	-0.005	-2.04%	150,500	18
GPO	Gold Port Corporation	0.07	0.01	16.67%	542,000	18
AIML	Al ML Innovations Inc	0.085	0.00	0.00%	467,040	61
SPRK	Spark Energy Minerals...	0.14	0.01	7.69%	250,000	31
APXC	Apex Critical Metals...	0.78	0.02	2.63%	43,000	25
ELEM	Element79 Gold Corp	0.03	0.00	0.00%	1,059,499	15
TRUE	Treatment com AI Inc	0.62	0.02	3.33%	52,270	24
CC	Core Assets Corp	0.05	0.005	11.11%	669,500	19
REK.U	Rektron Group Inc	3.13	-0.01	-0.32%	10,700	9
NVRO	EnviroGold Global...	0.115	-0.005	-4.17%	451,500	17
BNXT	BioNxt Solutions Inc	0.42	0.02	5.00%	124,475	27
NUE	NU E Power Corp	0.64	0.09	16.36%	248,026	118
WHIP	Credissential Inc	0.095	-0.015	-13.64%	1,603,250	145
MEC	Mustang Energy Corp	0.255	-0.005	-1.92%	641,833	104
AUMC	Auric Minerals Corp	0.61	0.03	5.17%	287,592	203
QIMC	Quebec Innovative...	0.08	-0.01	-11.11%	2,282,781	161
VST	Victory Square...	0.38	-0.035	-8.43%	397,305	149
CLDV	Cloud3 Ventures Inc	0.205	-0.025	-10.87%	731,970	133
FOMO	Formation Metals Inc	0.245	0.035	16.67%	534,452	165
AIAI	NetraMark Holdings Inc	1.06	0.06	6.00%	124,479	56
NVPC	Nova Pacific Metals...	0.355	0.005	1.43%	374,800	143
GOH	GoldHaven Resources...	0.57	0.06	11.76%	256,157	67
GURN	Global Uranium Corp	0.55	0.10	22.22%	358,680	142
GTII	Green Thumb Industries...	10.15	-0.10	-0.98%	19,444	507
PAU	Provenance Gold Corp	0.24	-0.03	-11.11%	1,562,934	213
MMET	Miata Metals Corp	0.91	-0.06	-6.19%	351,868	65
ARGO	Argo Living Soils Corp	0.70	0.17	32.08%	595,113	231
BOIL	Beyond Oil Ltd	2.55	-0.08	-3.04%	185,030	177
ONCO	Onco Innovations...	2.15	0.00	0.00%	277,537	155
SYAI	Syntheia Corp	0.17	0.03	21.43%	1,737,716	173
HBFG	Happy Belly Food Group...	1.16	0.09	8.41%	227,805	111
HG	Hydrograph Clean Power...	0.295	0.005	1.72%	671,052	122
DRUG	Bright Minds...	57.93	3.05	5.56%	3,578	26
CUPR	Super Copper Corp	0.75	0.07	10.29%	281,070	120
SPIR	Spirit Blockchain...	0.145	-0.05	-25.64%	1,582,679	194
TRUL	Trulieve Cannabis Corp	6.78	-0.41	-5.70%	18,255	815
RAIL	Railtown Al...	0.465	0.005	1.09%	249,169	81
GRIN	Grown Rogue...	0.82	-0.07	-7.87%	89,854	108
PLUG	Energy Plug...	0.165	0.015	10.00%	421,577	49
PRME	Prime Drink Group Corp	0.205	0.005	2.50%	398,429	153
SANU	Sanu Gold Corp	0.19	-0.01	-5.00%	442,300	226
CDPR	Cerro de Pasco...	0.31	0.00	0.00%	281,681	64
BFG	Giant Mining Corp	0.405	-0.03	-6.90%	161,030	68
GTCH	Getchell Gold Corp	0.265	0.005	1.92%	240,799	25
URL	NameSilo Technologies...	0.59	-0.01	-1.67%	90,600	23
SCPE	Scope Technologies Corp	0.495	0.025	5.32%	112,100	71
HEAT	Hillcrest Energy...	0.14	0.02	16.67%	399,385	67
PHOS	First Phosphate Corp	0.335	-0.04	-10.67%	177,262	50
MAXX	Max Power Mining Corp	0.205	0.01	5.13%	443,417	63
TUNG	American Tungsten Corp	1.35	0.03	2.27%	69,765	47
HODL	Sol Strategies Inc	3.90	-0.15	-3.70%	27,590	2,432
FRG	Forge Resources Corp	0.90	0.03	3.45%	120,960	71
MILI	Military Metals Corp	0.55	-0.02	-3.51%	199,717	54
NNL.U	Nova Net Lease REIT	0.41	0.035	9.33%	275,000	7
BLLG	Blue Lagoon Resources...	0.175	0.03	20.69%	594,377	106
SX	St Georges Eco Mining...	0.08	0.015	23.08%	1,300,099	97
RUU	Refined Energy Corp	0.56	-0.05	-8.20%	170,006	54
MBAI	MedBright AI...	0.055	0.00	0.00%	1,752,000	67
SOL	SOL Global Investments...	0.31	-0.015	-4.62%	314,729	139
HUNT	Gold Hunter Resources...	0.075	0.00	0.00%	1,382,000	27

BIOV

BioVaxys Technology...

0.055

0.005

10.00%

748,700

53

NF

Nuclear Fuels Inc

0.35

-0.015

-4.11%

116,510

39

KUYA

Kuya Silver Corporation

0.31

-0.02

-6.06%

138,611

49

GLM

Golden Lake...

0.06

0.005

9.09%

717,508

28

YMC

Yukon Metals Corp

0.67

0.01

1.52%

66,500

31

ACT

Aduro Clean...

8.46

0.02

0.24%

4,800

38

PNRG

Pan American Energy...

0.35

0.055

18.64%

116,000

16

LUXX

Luxxfolio Holdings Inc

0.02

0.00

0.00%

2,003,166

40

DPRO

Draganfly Inc

5.05

0.20

4.12%

7,937

61

UDOC

UniDoc Health Corp

0.44

0.00

0.00%

91,500

25

VEXT

Vext Science Inc

0.15

-0.005

-3.23%

270,092

15

AMQ

Abitibi Metals Corp

0.30

0.02

7.14%

149,950

36

PEK

Peak Minerals Ltd

0.36

-0.01

-2.70%

126,000

9

CURA

Curaleaf Holdings Inc

2.325

-0.035

-1.48%

21,946

114

PM

Pamba Metals...

0.155

-0.005

-3.13%

327,666

53

IDK

ThreeD Capital Inc

0.19

0.01

5.56%

268,896

54

ZTE

ZTEST Electronics Inc

0.375

-0.02

-5.06%

137,580

31

DTC

Defence Therapeutics...

1.10

-0.03

-2.65%

46,908

28

MDMA

Pharmala Biotech...

0.25

-0.02

-7.41%

200,991

49

BITE

Blender Bites Limited

0.355

-0.07

-16.47%

139,500

25

GLOW

Glow LifeTech Corp

0.075

0.00

0.00%

605,333

30

PUMP

Stock Trend Capital Inc

0.015

0.00

0.00%

3,153,129

39

AUCU

Inflection Resources...

0.25

0.00

0.00%

189,300

39

TNJ

Boba Mint Holdings Ltd

0.23

0.01

4.55%

210,000

42

PKK

Peak Fintech Group Inc

0.04

-0.005

-11.11%

997,281

56

BETR

BetterLife Pharma Inc

0.11

-0.005

-4.35%

361,193

31

VREO

Vireo Growth Inc

0.65

-0.10

-13.33%

41,500

42

OMGA

Omega Pacific...

0.15

-0.02

-11.76%

172,500

13

PWR

Captiva Verde Wellness...

0.045

0.005

12.50%

621,800

12

WUC

Western Uranium and...

1.19

-0.07

-5.56%

23,896

47

QIM

Quimbaya Gold Inc

0.31

-0.025

-7.46%

93,350

25

GLDS

Golden Spike Resources...

0.05

-0.01

-16.67%

513,000

10

LFLR

LaFleur Minerals Inc

0.27

-0.015

-5.26%

91,800

11

NXT

NextGen Digital...

1.30

-0.06

-4.41%

18,255

19

AETH

Aether Global...

0.04

-0.005

-11.11%

600,025

18

IZO

Izotropic Corporation

0.31

0.00

0.00%

78,500

36

GXP

Greenridge Exploration...

0.62

-0.02

-3.13%

39,400

21

CL

Cresco Labs Inc

1.37

-0.26

-15.95%

21,321

643

PLTH

Planet 13 Holdings Inc

0.54

-0.01

-1.82%

55,832

44

PRL

Park Lawn Company...

37.33

-0.05

-0.13%

956

18

AXCP

Axcap Ventures Inc

0.24

-0.005

-2.04%

150,500

18

GPO

Gold Port Corporation

0.07

0.01

16.67%

542,000

18

AIML

Al ML Innovations Inc

0.085

0.00

0.00%

467,040

61

SPRK

Spark Energy Minerals...

0.14

0.01

7.69%

250,000

31

APXC

Apex Critical Metals...

0.78

0.02

2.63%

43,000

25

ELEM

Element79 Gold Corp

0.03

0.00

0.00%

1,059,499

15

TRUE

Treatment com AI Inc

0.62

0.02

3.33%

52,270

24

CC

Core Assets Corp

0.05

0.005

11.11%

669,500

19

REK.U

Rektron Group Inc

3.13

-0.01

-0.32%

10,700

9

NVRO

EnviroGold Global...

0.115

-0.005

-4.17%

451,500

17

BNXT

BioNxt Solutions Inc

0.42

0.02

5.00%

124,475

27

NUE

NU E Power Corp

0.64

0.09

16.36%

248,026

118

WHIP

Credissential Inc

0.095

-0.015

-13.64%

1,603,250

145

MEC

Mustang Energy Corp

0.255

-0.005

-1.92%

641,833

104

AUMC

Auric Minerals Corp

0.61

0.03

5.17%

287,592

203

QIMC

Quebec Innovative...

0.08

-0.01

-11.11%

2,282,781

161

VST

Victory Square...

0.38

-0.035

-8.43%

397,305

149

CLDV

Cloud3 Ventures Inc

0.205

-0.025

-10.87%

731,970

133

FOMO

Formation Metals Inc

0.245

0.035

16.67%

534,452

165

AIAI

NetraMark Holdings Inc

1.06

0.06

6.00%

124,479

56

NVPC

Nova Pacific Metals...

0.355

0.005

1.43%

374,800

143

GOH

GoldHaven Resources...

0.57

0.06

11.76%

256,157

67

GURN

Global Uranium Corp

0.55

0.10

22.22%

358,680

142

GTII

Green Thumb Industries...

10.15

-0.10

-0.98%

19,444

507

PAU

Provenance Gold Corp

0.24

-0.03

-11.11%

1,562,934

213

MMET

Miata Metals Corp

0.91

-0.06

-6.19%

351,868

65

ARGO

Argo Living Soils Corp

0.70

0.17

32.08%

595,113

231

BOIL

Beyond Oil Ltd

2.55

-0.08

-3.04%

185,030

177

ONCO

Onco Innovations...

2.15

0.00

0.00%

277,537

155

SYAI

Syntheia Corp

0.17

0.03

21.43%

1,737,716

173

HBFG

Happy Belly Food Group...

1.16

0.09

8.41%

227,805

111

HG

Hydrograph Clean Power...

0.295

0.005

1.72%

671,052

122

DRUG

Bright Minds...

57.93

3.05

5.56%

3,578

26

CUPR

Super Copper Corp

0.75

0.07

10.29%

281,070

120

SPIR

Spirit Blockchain...

0.145

-0.05

-25.64%

1,582,679

194

TRUL

Trulieve Cannabis Corp

6.78

-0.41

-5.70%

18,255

815

RAIL

Railtown Al...

0.465

0.005

1.09%

249,169

81

GRIN

Grown Rogue...

0.82

-0.07

-7.87%

89,854

108

PLUG

Energy Plug...

0.165

0.015

10.00%

421,577

49

PRME

Prime Drink Group Corp

0.205

0.005

2.50%

398,429

153

SANU

Sanu Gold Corp

0.19

-0.01

-5.00%

442,300

226

CDPR

Cerro de Pasco...

0.31

0.00

0.00%

281,681

64

BFG

Giant Mining Corp

0.405

-0.03

-6.90%

161,030

68

GTCH

Getchell Gold Corp

0.265

0.005

1.92%

240,799

25

URL

NameSilo Technologies...

0.59

-0.01

-1.67%

90,600

23

SCPE

Scope Technologies Corp

0.495

0.025

5.32%

112,100

71

HEAT

Hillcrest Energy...

0.14

0.02

16.67%

399,385

67

PHOS

First Phosphate Corp

0.335

-0.04

-10.67%

177,262

50

MAXX

Max Power Mining Corp

0.205

0.01

5.13%

443,417

63

TUNG

American Tungsten Corp

1.35

0.03

2.27%

69,765

47

HODL

Sol Strategies Inc

3.90

-0.15

-3.70%

27,590

2,432

FRG

Forge Resources Corp

0.90

0.03

3.45%

120,960

71

MILI

Military Metals Corp

0.55

-0.02

-3.51%

199,717

54

NNL.U

Nova Net Lease REIT

0.41

0.035

9.33%

275,000

7

BLLG

Blue Lagoon Resources...

0.175

0.03

20.69%

594,377

106

SX

St Georges Eco Mining...

0.08

0.015

23.08%

1,300,099

97

RUU

Refined Energy Corp

0.56

-0.05

-8.20%

170,006

54

MBAI

MedBright AI...

0.055

0.00

0.00%

1,752,000

67

SOL

SOL Global Investments...

0.31

-0.015

-4.62%

314,729

139

HUNT

Gold Hunter Resources...

0.075

0.00

0.00%

1,382,000

27

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios