ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cloud3 Ventures Inc

Cloud3 Ventures Inc (CLDV)

0.17
-0.015
(-8.11%)
Cerrado 16 Febrero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.17
Postura de Compra
0.17
Postura de Venta
0.185
Volume Operado de la Acción
26,050
0.14 Rango del Día 0.17
0.10 Rango de 52 semanas 1.00
Precio Anterior
0.185
Precio de Apertura
0.16
Última hora de negociación
Volumen promedio (3 m)
325,296
Volumen financiero
-
Precio Promedio Ponderado
-

CLDV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.035-17.07317073170.2050.210.141032090.17758361CS
40.0430.76923076920.130.30.131220390.20231014CS
12-0.13-43.33333333330.30.60.13252960.32149826CS
26-0.33-660.50.80.12855010.2904202CS
52-0.83-83110.12557700.29137626CS
156-0.83-83110.12557700.29137626CS
260-0.83-83110.12557700.29137626CS

CLDV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cloud3 Ventures?
El precio actual de las acciones de Cloud3 Ventures es $ 0.17
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cloud3 Ventures?
Cloud3 Ventures ha negociado en un rango de $ 0.10 a $ 1.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
misterfishman misterfishman 3 minutos hace
What for i only have fifty bucks waited here so it's nothing just McDonald's lunch for a week.
GMPR
NASDAQ2020 NASDAQ2020 4 minutos hace
I will add to list later tonight. I have to wait to get my iPad back from my bird.
ELTP
Lime Time Lime Time 4 minutos hace
lol keep giving your hard earned money to Ukraine. Such a stupid war. We got common sense in the White House now. No need to keep donatinging money anymore.
janice shell janice shell 4 minutos hace
Ohhh. No, it wouldn't. I think Usha would be disappointed. But then maybe I've been wrong about Usha from the get go.
cojoboy cojoboy 4 minutos hace
Wow you are all Henry long time.???😂😂😂😂
PHIL
HGilS HGilS 5 minutos hace
Intention and company strength are enough to raise interest
ELTP
janice shell janice shell 5 minutos hace
I strongly suspect you're right.
janice shell janice shell 5 minutos hace
I strongly suspect you're right.
NASDAQ2020 NASDAQ2020 6 minutos hace
Buyout news spreading like a wild fire.

ELTP
ELTP
jealmc79 jealmc79 6 minutos hace
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"anyone got a clue what is going on at prodigy textiles in Quang Nam?."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regul
KBLB
sortagreen sortagreen 6 minutos hace
It's $2 billion. It will "affect" many people and many communities.

Those people hate me. They hate America. They hate everything about this country of ours. I hope their children go hungry... and grow up and move away, and never speak to them again. I hope they lose their farms
Mr79 Mr79 7 minutos hace
Is this the week we get good news?
CNNA
janice shell janice shell 7 minutos hace
Of course the debate could have originated by Lilly and Norvo to scare people away from the lower priced competition.

Yep. And that would not surprise me one bit.
fuagf fuagf 7 minutos hace
"Dear Humans,

After years of cheering on Trump’s war against “government workers,” his own diehard supporters are now realizing that means them too. Thousands of federal employees—many of whom proudly voted for him—are now jobless, thanks to his administration’s mass firings.
Sims1212 Sims1212 8 minutos hace
And so the name calling begins lol.Not my fault you got in this mess late 2021.
SHIBUSD
janice shell janice shell 8 minutos hace
Yep. I'll be watching.
janice shell janice shell 9 minutos hace
UK's Royal Society to discuss fellows' behaviours amid Musk controversy

...Musk was elected as a fellow in 2018 for his technological achievements in space travel and electric vehicles.

More than 2,000 scientists have now signed an open letter, written by structural bio
newmedman newmedman 9 minutos hace
I just want to free the smelt!!!!

swim, swim ,swim you wonderful creatures!
Seminole Red Seminole Red 10 minutos hace
lolol, im tempted to throw 50 bucks in dk
manibiotech manibiotech 12 minutos hace
Yep 
But if criticism is done on the other side there is no tolerance 
NWBO
HGilS HGilS 12 minutos hace
Looks good they just need numbers
ELTP
TightCoil TightCoil 12 minutos hace
I say modestly, remember it was The TightCoil who posted several times, that the real purpose(s) behind the C-Ship, may have been to shield certain board members and directors from a derivative suit against them (in the name of F and F) by Shareholders, for a multitude of wong-doings, which we now k
FNMA
Zorax Zorax 14 minutos hace
The downside of evolution of the privacy in domain information is that it's allowed the uncountable proliferation of scam websites that can't be verified by free researchers. And penny scams, porn and gambling are some of the top users.
cojoboy cojoboy 14 minutos hace
Will we hold sevens this week ???😎😎😎
IGPK

Su Consulta Reciente

Delayed Upgrade Clock