ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ACT)

9.14
1.04
(12.84%)
Cerrado 29 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.14
Postura de Compra
9.08
Postura de Venta
9.16
Volume Operado de la Acción
27,021
8.43 Rango del Día 9.25
3.90 Rango de 52 semanas 9.56
Precio Anterior
8.10
Precio de Apertura
8.43
Última hora de negociación
Volumen promedio (3 m)
14,962
Volumen financiero
-
Precio Promedio Ponderado
-

ACT Últimas noticias

Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor

      Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor   Sarnia, ON, December 1, 2022 -- InvestorsHub NewsWire – Aduro...

Actavis Launches Glipizide ER Tablets in the U.S.

CRANFORD, N.J., Nov. 6 /PRNewswire-FirstCall/ -- Actavis Group (ICEX: ACT), the international generic pharmaceuticals company, today announced that Actavis U.S., its manufacturing and marketing...

Holding(s) in Company

RNS Number:2717S Actif Group PLC 19 November 2003 Actif Group Plc ("Actif Group" or "the Company") Holding in Company The Company announces that it has today been informed that on 13...

Holding(s) in Company

RNS Number:4919R Actif Group PLC 30 October 2003 Actif Group plc ("the Group") 30 October 2003 The Company was informed today that following the sale of 3,815,237 ordinary shares...

Final Results

RNS Number:9107Q Actif Group PLC 15 October 2003 Actif Group plc Final results for the year ended 2 August 2003 Highlights * Turnover up 2.8% to #25.6 million (2002: #24.9 million...

Interim Results

RNS Number:5391K Actif Group PLC 30 April 2003 30 April 2003 Actif Group plc Announcement of interim results for the six months ended 1 February 2003 Summary * Group turnover...

Resignation of Director

RNS Number:6535J Actif Group PLC 04 April 2003 Actif Group plc Resignation of Director Actif Group plc announces the resignation of Sue Tisdall as a director with immediate effect to...

Director Shareholding

RNS Number:1377Z Actif Group PLC 25 July 2002 Actif Group plc ("the Company") Grant of Options to Director The Company announces that on 23rd July 2002, Julian Ghinn, its Group Finance...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.1814.8241206037.969.257.73110197.83521266CS
41.2315.54993678897.919.257.4487147.94628284CS
123.1552.58764607685.999.565.6149627.35719631CS
264.98119.7115384624.169.564.0625458175.89439777CS
525.175130.517023963.9659.563.9575225.064434CS
1566.7025274.9743589742.43759.561.56622723.62289696CS
2606.93313.5746606332.219.561.56737263.40186749CS

ACT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aduro Clean Technologies?
El precio actual de las acciones de Aduro Clean Technologies es $ 9.14
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aduro Clean Technologies?
Aduro Clean Technologies ha negociado en un rango de $ 3.90 a $ 9.56 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M
fnyack fnyack 5 minutos hace
XRP, a buying opportunity coming your way $0.50, keep a S/Load of powder dry.
XRPUSD
janice shell janice shell 5 minutos hace
You could solve both problems at the same time with the Alka Seltzer.

On another topic, Jimmy Carter died at 100.
NeoSunTzu NeoSunTzu 5 minutos hace
The new Congress will be seated on January 3rd; Republicans have a 53-47 Senate majority and only a simple majority is required for Cabinet member confirmation. Trump has been nominating cabinet members during this transition period already, and the Senate traditionally starts Cabinet member conside
FNMA
georgejjl georgejjl 6 minutos hace
Former US President Jimmy Carter has passed away and has gone to his ultimate reward,

GOD bless,
AVXL
pinhigh pinhigh 6 minutos hace
Anyone who doesn't recognize that Biel is on the cusp of a huge announcement hasn't been following the stock!!!
BIEL
energybuyer energybuyer 7 minutos hace
Despite Colombia’s significant natural resources, it has had a gas deficit for at least eight years. According to official data, in 2022 Colombia had 2.81 trillion cubic feet of confirmed gas reserves, which were anticipated to last 7.2 years. These figures are lower than those collected a year earl
IAHL
kennyt 335 kennyt 335 7 minutos hace
Thank you NASDAQ2020 l sent a private message but not sure it went through will try again on free Friday’s HAPPY NEW YEAR TO ALL🇺🇸
ELTP
PENNY PIRATE PENNY PIRATE 7 minutos hace
JonDoe1 ... As long as you bring me into it, just know the AABBS Silver Token is a NEW Development! The Up-Date Expected from Management is also a NEW Development! You are Correct about me bringing up the Processing Facility more than once, but it is NEW and Almost Ready! 😇
AABB
crazy horse 0 crazy horse 0 8 minutos hace
Democrat-Run Philadelphia: Over 1,000 Shooting Victims in 2024
https://www.breitbart.com/2nd-amendment/2024/12/29/democrat-run-philadelphia-over-1000-shooting-victims-2024/
BOREALIS BOREALIS 8 minutos hace
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to rest
energybuyer energybuyer 8 minutos hace
Colombia is rich in oil and gas and a large proportion of its electrical energy is generated by hydroelectric plants. However, the extreme drought experienced over the past year has caused concern about whether these plants will be able to generate sufficient power in the future as the climate conti
IAHL
janice shell janice shell 9 minutos hace
I'm not convinced. And GME was never OTC. It was a meme stock. The meme phenomenon was not, and is not, the same as traditional penny pumps.
GME
energybuyer energybuyer 9 minutos hace
Colombia is transitioning towards green energy during a period of gas crisis. The country faces an imminent lack of gas and ongoing drought is reducing its ability to generate electricity. While the state-run energy company, Ecopetrol, plans to extract gas from the Colombian Caribbean in 2029, until
IAHL
Waynewayne Waynewayne 10 minutos hace
We have exposer! For sure!
HMBL
JD400 JD400 10 minutos hace
Sunday Show--Major Warning: Next Week Could Wipe Out Stocks – SELL NOW!!

https://www.youtube.com/watch?v=IQ6vjX0YZnY



Comments:

FlexShopper, Inc. (NASDAQ:FPAY) https://www.flexshopper.com/

U said that 4 years ago when i sold
BOREALIS BOREALIS 11 minutos hace
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to re
fuagf fuagf 11 minutos hace
Speaking for dbergh, "Thanks, i should have realized... "
DewDiligence DewDiligence 12 minutos hace
Re: ENTA and CEO Jay Luly It seems to be they need to be quick and decisive and I don't think Jay Luly is the answer. I'm curious what others think of him? I'm a retail investor with a 6-figure investment but I would prefer a change at the top to consider further investment. Any thoughts on Jay Lul
ENTA
energybuyer energybuyer 12 minutos hace
merry Christmas and a happy new year
IAHL
chill-will 1 chill-will 1 12 minutos hace
Okay I’m going to write sec to see what I can find out
OMOLIVES OMOLIVES 13 minutos hace
I already gave all that information out...this is information that you and anyone else should have already known. And again....this has nothing to do with this ticker...and will not.:

https://www.stuartutah.com/gregory-stuart

https://investorshub.advfn.com/boards/read_
HMBL
sortagreen sortagreen 13 minutos hace
Those were far different times. As far as the Pentagon accepting an order to invade a NATO ally... I'll stand by what I said on that one.
Don Faton Don Faton 13 minutos hace
Are we gonna bleed out here or is sharp gonna give us a update on name change ??
WNFT
gp22 gp22 13 minutos hace
$TSSI: Q3 results reminder:
Revenues 70 million in Q3,
Net income 2.3 million
Cash in hand 40 million
only 22.4 million shares outstanding,
ROI over 50%
AI stock with hyper growth opportunities.

No debt.
Expanding the factory to ne
TSSI
gp22 gp22 14 minutos hace
$TSSI: Q3 results reminder:
Revenues 70 million in Q3,
Net income 2.3 million
Cash in hand 40 million
only 22.4 million shares outstanding,
ROI over 50%
AI stock with hyper growth opportunities.

No debt.
Expanding the factory to ne
TSSI

Su Consulta Reciente

Delayed Upgrade Clock