ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Scope Technologies Corp

Scope Technologies Corp (SCPE)

1.14
0.04
( 3.64% )
Actualizado: 11:23:50

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.14
Postura de Compra
1.12
Postura de Venta
1.15
Volume Operado de la Acción
324,909
1.06 Rango del Día 1.19
1.06 Rango de 52 semanas 2.40
Precio Anterior
1.10
Precio de Apertura
1.10
Última hora de negociación
11:23:39
Volumen promedio (3 m)
157,114
Volumen financiero
-
Precio Promedio Ponderado
-

SCPE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-11.62790697671.291.491.0610051961.23712045CS
4-0.22-16.17647058821.361.491.063784681.27726944CS
12-0.41-26.45161290321.551.621.061571141.3027449CS
26-0.81-41.53846153851.952.41.06888481.45106304CS
52-0.5-30.4878048781.642.41.06474451.47283947CS
1560.98612.50.162.40.16301911.4038715CS
2600.98612.50.162.40.16301911.4038715CS

SCPE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Scope Technologies?
El precio actual de las acciones de Scope Technologies es $ 1.14
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Scope Technologies?
Scope Technologies ha negociado en un rango de $ 1.06 a $ 2.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
WISEEarthwise Minerals Corp
$ 0.04
(60.00%)
5k
DELTDelta Cleantech Inc
$ 0.03
(50.00%)
3k
CACRKWG Resources Inc
$ 0.015
(50.00%)
1,000
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
3.6k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
124.59k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
2k
TRIPRed Light Holland Corp
$ 0.045
(12.50%)
2.91M
SOLSOL Global Investments Corp
$ 0.335
(-6.94%)
1.53M
PRRProspect Ridge Resources Corp
$ 0.035
(-12.50%)
1.32M
QIMCQuebec Innovative Materials Corp
$ 0.085
(0.00%)
954.17k
HODLSol Strategies Inc
$ 2.39
(11.68%)
913.7k
georgie18 georgie18 1 minuto hace
ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L
ZENA
IronChefQuezon IronChefQuezon 1 minuto hace
I spoke with Tony yesterday. I expect fins should be coming out before Christmas or shortly after.
APRU
vlispxpert vlispxpert 1 minuto hace
L I T M loading more on dip sub .25 or .40 break...liking what I see for another pop...probably even larger..imo
linkvest linkvest 1 minuto hace
About 10m is all that is on the 13s... this can move fast with a little help of my friends..
RDAR
Jackxkr Jackxkr 2 minutos hace
That's obvious
NWBO
dave gruel dave gruel 2 minutos hace
https://x.com/SUNNYLAND24/status/1870146408424120527/photo/1
SDRC
Golden Cross Golden Cross 2 minutos hace
Good news for $TORVF
TORVF
jbsliverer jbsliverer 2 minutos hace
Sounds par for the course. A lot of innocents are going to be harassed, I expect some shootings to be involved. Both ways, but a legal citizen that's "brown" has every right to protect themselves from life endangerment and take down the threat.


President Biden EXCLUSIVE Int
SantaZar SantaZar 2 minutos hace
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
 stock king 1 stock king 1 2 minutos hace
He has millions and dumping 10,000 blocks worth too funny hey if it works
CBDS
Jack_of_All_Trades Jack_of_All_Trades 3 minutos hace
RDAR looks ready for liftoff...
RDAR
SantaZar SantaZar 3 minutos hace
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
joe botts joe botts 3 minutos hace
Its hysterical and embarrassing at the same time
Mr79 Mr79 3 minutos hace
https://media1.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952f7ea6yu1c5j8g6afmd7w8hzqczk43l6lcbahs46i&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
dstock07734 dstock07734 3 minutos hace
Doc,

Do you recall how many doses Advent bio storage can store? I don't recall.
NWBO
Maabe1 Maabe1 3 minutos hace
Maybe I'll win the lottery 1000 times, too.
DJT
primecomm primecomm 3 minutos hace
MM's holding it down but not for long.
TNXP
1-1 is 4 1-1 is 4 3 minutos hace
At $39 buck a pop? Not touching that.
TNXP
budfoxfun budfoxfun 3 minutos hace
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
linkvest linkvest 3 minutos hace
13s are up and printing
RDAR
JFBroderick JFBroderick 3 minutos hace
Wrong board
ASII
SantaZar SantaZar 3 minutos hace
What if current methods of refining Graphite are outlawed, and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
mr_sano mr_sano 3 minutos hace
Should be first Q at the shareholders meeting…

Investors: Cecil, you mentioned phase 4 testing but what was phase 1-3? Is this a full scale test rig that’s been ready to field test for over 2 years?
QSEP
sctts sctts 4 minutos hace
Sometimes poking the bear does get results.

Or, you get eaten.

Although, I am getting the feeling I lost at the Casino once again

Never easy in the Casino
MVNT

Su Consulta Reciente

Delayed Upgrade Clock