ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PowerStone Metals Corp

PowerStone Metals Corp (PS)

0.04
0.00
( 0.00% )
Actualizado: 19:00:00
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.04
Postura de Compra
0.03
Postura de Venta
0.03
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.02 Rango de 52 semanas 0.095
Precio Anterior
0.04
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PS Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.040.040.0400CS
4000.040.040.0400CS
12000.040.040.0400CS
26-0.005-11.11111111110.0450.0950.02140570.07007992CS
52-0.03-42.85714285710.070.0950.02145380.05876436CS
156-0.035-46.66666666670.0750.120.015187950.0610161CS
260-0.035-46.66666666670.0750.120.015187950.0610161CS

PS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PowerStone Metals?
El precio actual de las acciones de PowerStone Metals es $ 0.04
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PowerStone Metals?
PowerStone Metals ha negociado en un rango de $ 0.02 a $ 0.095 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYNDMYND Life Sciences Inc
$ 0.075
(150.00%)
1,000
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
1.93M
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
400k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
12k
LOBELobe Sciences Ltd
$ 0.035
(75.00%)
80k
ASEPASEP Medical Holdings Inc
$ 0.05
(-90.91%)
76.42k
NTNewterra Resources Inc
$ 0.02
(-60.00%)
1,000
LUXNewlox Gold Ventures Corp
$ 0.045
(-55.00%)
2.07M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
4.99k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
1,000
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
5.31M
RIPPDigital Commodities Capital Corp
$ 0.05
(11.11%)
2.93M
CUAUForte Minerals Corp
$ 0.33
(-17.50%)
2.53M
LUXNewlox Gold Ventures Corp
$ 0.045
(-55.00%)
2.07M
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
1.93M
senor_c senor_c 5 minutos hace
Hmm not sure how to respond to that one, but I trust you.
TGLO
Trooperstocks Trooperstocks 5 minutos hace
By transforming waste into valuable nutrients and promoting healthier soil, they’re driving a global movement toward a greener, more sustainable food system." $SGTM
SGTM
cadillacdave cadillacdave 5 minutos hace
Sure, it could and likely will impact this quarter and possibly next quarter.
NVDA
AtlasQ AtlasQ 5 minutos hace
I have no clue. 
RDGL
Lifetime Lifetime 5 minutos hace
True... but the CEO that you hold in such high regard does not even know the damn rules and submitted a late filling notice when she did not have to do so.
BIEL
surfkast surfkast 5 minutos hace
I had hope to start $GVSI as an SEC reporter, but after over a year of having two accounting firms work on it & discussions with the SEC, I begrudgingly agreed that I would not be able to get the books audited.
GVSI
dinogreeves dinogreeves 5 minutos hace
North has a good picture of The Whale. He always carries it with him just in case.
TGLO
Viewmont Viewmont 6 minutos hace
$TWOH Give me some lovin'! Need more shares!
Easter weekend! Tax week!
TWOH
ColdDarkHole ColdDarkHole 7 minutos hace
I have to exist in reality. So do you, even if you choose not to. Optimism does not put money in the bank. BUT, as we all know, an announcement of the right type changes everything.
NB
looking 4 a win looking 4 a win 7 minutos hace
I welcome all buying opportunities, nothing wrong with the company. Massive overreaction to something that will 100% benifit America! 
NVDA
Thomas@yahoo Thomas@yahoo 7 minutos hace
💥BOOM💥, LUNAR FOX 🦊 FOODS EXPANDING RAPIDLY 💥
Here’s more locations, besides what I’ve already mentioned!
https://www.facebook.com/share/p/1EMWaVUxfY/

https://ir.cvsciences.com/press-releases/detail/234/cv-sciences-unveils-lunar-fox-food-c
CVSI
Chartmaster Chartmaster 7 minutos hace
RS's are announced to get ur shares, then they announce the RS is cancelled and BOOM!
Rinse and repeat!
SANP
dangerousrhythm dangerousrhythm 7 minutos hace
I've been here for years I agree. Thanks for the reply.
HIRU
surfkast surfkast 8 minutos hace
You are welcome. Please note that I have included links to the revelant FINRA websites. Some posters claim because George said so it is true or will happen.
GVSI
wetscent wetscent 8 minutos hace
Bravo !!!!!!
ELTP
Lone Clone Lone Clone 8 minutos hace
GoviEx Advances the Muntanga Uranium Project with Submission of Draft Environmental and Social Impact Assessment to Zambian Environmental Agency

https://www.newsfilecorp.com/release/248709/GoviEx-Advances-the-Muntanga-Uranium-Project-with-Submission-of-Draft-Environmental-and-Social-I
Big-Picture Big-Picture 8 minutos hace
Mark had at least two, 2, opportunities to answer Maria's question, "What do you need to get this project started?"....1.3 BILLION DOLLARS
Did he forget her question while speaking? or was he ducking her question? unreal and very disappointing, what the hell am I missing????
NB
MasterBlastr MasterBlastr 8 minutos hace
You mean the MAGA Clowns? They're going down too.
vlispxpert vlispxpert 8 minutos hace
I misread market, thought for sure we'd be up big today...boy was I wrong, I forgot "Powell Clown Show" was today...but I'm still bullish at 10 year 4.29 now:

https://schrts.co/EEeSwzMw
Chartmaster Chartmaster 8 minutos hace
Well, I held the bag in 2018-2021 at no bid, then it ran over .03 and I now hold a bag of $240K Cash! I think I can afford to hold another empty bag here just in case she runs again!
SANP
RIGATONI RIGATONI 8 minutos hace
Big volume/buying surge ~Rig
wxdog wxdog 9 minutos hace
Penny plus soon!
MGON
janetcanada janetcanada 9 minutos hace
☯️***GCAN*** Never Disregard The Imponderable!***Nothing is Cast In Stone!....

🧐*** At Present We Speculate.... "That There Might Be An Eventual Positive Turnaround Going Forward"......🤘....
GCAN
Mark Mark 9 minutos hace
$CLIK .58 down -78%, Hong Kong liquidation, took a small starter, lotto ticket.
CLIK
Viewmont Viewmont 9 minutos hace
Easter weekend! Tax week!
FITY

Su Consulta Reciente

Delayed Upgrade Clock