Cotización AlzChem - ACT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
AlzChem Group AG (ACT) Cotización

AlzChem Group AG (ACT)

44.10

-0.10

( -0.23% )

Actualizado: 06:30:00

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

44.10

Postura de Compra

43.90

Postura de Venta

44.30

Volume Operado de la Acción

603

43.50 Rango del Día 44.80

19.30 Rango de 52 semanas 53.00

Capitalización de Mercado [m]

Precio Anterior

44.20

Precio de Apertura

43.90

Hora

Última hora de negociación

04:48:40

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,989

Acciones en circulación

10,135,754

Rendimiento del Dividendo

2.72%

Ratio Precio/Utilidad

5.13

Beneficio por acción (BPA)

3.42

turnover

544.34M

Beneficio neto

34.62M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.alzchem.com/de

Sede

Trostberg, Deu

Fundado

-

AlzChem Group AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker ACT. The last closing price for AlzChem was 44.20 €. Over the last year, AlzChem shares have traded in a share price range of 19.30 € to 53.00 €.

AlzChem currently has 10,135,754 shares in issue. The market capitalisation of AlzChem is 448.00 € million. AlzChem has a price to earnings ratio (PE ratio) of 5.13.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-5.4	-10.9090909091	49.5	50.6	40.7	5117	43.76601657	DE
4	-7.5	-14.5348837209	51.6	52.4	40.7	2699	47.25961175	DE
12	-0.8	-1.78173719376	44.9	53	40.7	2989	48.87168692	DE
26	14.7	50	29.4	53	28.6	4360	43.06001651	DE
52	24.3	122.727272727	19.8	53	19.3	4216	33.84177236	DE
156	19.5	79.2682926829	24.6	53	14.8	4338	24.601006	DE
260	25.1	132.105263158	19	53	11	4537	23.35445526	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
V44Tearlach Resources Limited	0.0183 € (33.58%)	16k
UMDKUMT United Mobility Technology	0.256 € (26.11%)	23.9k
H5EHelma Eigenheimbau Ag	0.251 € (25.50%)	7.05k
5YMMission Produce Inc	12.10 € (24.74%)	70
7CTCentamin Plc	1.762 € (23.74%)	170.55k
1RR1Rokmaster Resources Corp	0.006 € (-61.29%)	1
6Y4Vicore Pharma Holding AB	0.71 € (-47.56%)	2.73k
CNWCodon AG	0.0085 € (-39.29%)	25
YBBCarnavale Resources Ltd	0.002 € (-33.33%)	300k
5ZOLiMetal Corp	0.0292 € (-27.36%)	1
XL5Latin Resources Limited	0.092 € (-4.27%)	2.02M
AT1Aroundtown S.A	2.686 € (9.95%)	977.85k
TKAThyssenkrupp AG	2.814 € (-3.86%)	580.83k
AUBLepidico Ltd	0.0012 € (19.99%)	520k
DRHDroneShield Limited	0.749 € (-7.19%)	497.28k

TRAPPER JIM

TRAPPER JIM 2 minutos hace

Dreading going back to work today.

Hosai

Hosai 2 minutos hace

Blarcamesine results will get even tighter once they show the subsets. The effect size will likely get higher and/or p values get lower once the 20% without SIGMA 1 WT are removed.
Missling seemed to re-emphasizing that 80% had sigma 1 WT yesterday, then consider the CTAD poster presentation

Monksdream

Monksdream 2 minutos hace

BLMZ there it goes

uranium-pinto-beans

uranium-pinto-beans 2 minutos hace

ABEV
AB InBev price target raised to $73, named a Top Pick at Morgan Stanley
Morgan Stanley analyst Sarah Simon raised the firm's price target on AB InBev to $73 from $68.50 and keeps an Overweight rating on the shares, which is now the firm's new Top Pick in European Beverages. Ove

uranium-pinto-beans

uranium-pinto-beans 3 minutos hace

gooooooooooooooooooood morning bobbger

penguin007

penguin007 3 minutos hace

What is this all about?! https://www.otcmarkets.com/stock/ZHUD/news/Recovery-Picks-Up-In-August-As-Demand-Up-For-Zhuding-International-Limited?id=273150

uranium-pinto-beans

uranium-pinto-beans 3 minutos hace

Zimmer Biomet price target lowered to $115 from $120 at Canaccord
Canaccord analyst Caitlin Cronin lowered the firm's price target on Zimmer Biomet to $115 from $120 and keeps a Hold rating on the shares. The firm updated its model following news of EPR implementation challenges announced lat

uranium-pinto-beans

uranium-pinto-beans 3 minutos hace

Southwest announces next phase of board transformation
Southwest Airlines announced the next phase of the Board's transformation, including significant ongoing refreshment. The Board presented its plans at a meeting yesterday and invited Elliott Investment Management L.P. to participate in re

kid70

kid70 3 minutos hace

Did everyone get scammed?

Jetmek_03052

Jetmek_03052 4 minutos hace

4OurRetirement

4OurRetirement 4 minutos hace

Premarket Volume Increasing. PPS Already Touched $25.24 And…

ThinkOrSwim Shows
Potential MarketMakerMove
Of +/-$3.187

Imho, I expect PPS To BreakOut Today
up, Up, UP, U*P, ^U^P^,…
Glta $GME Bulls, Watchers, & StockHOLDers!

Perillo1964

Perillo1964 6 minutos hace

How much money has NLST actually collected from the cases they won?

Skah373

Skah373 7 minutos hace

Great, is clay trader back? When these guys show up its usually not positive. I don't need to see the chart, anyone who buys stocks can get these charts

Krombacher

Krombacher 7 minutos hace

You basically only have one move before I checkmate you.

You can either "do something" by initiating the premature short squeeze, or you can resign the game.

That's all that's available to you.

You lose either way.

You keep forgetting th

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutos hace

SNBH merger with AIG Group:

AIG’s clients and partners encompass Voss Water, GLOW, Aramark, Archer Farms, AQUAhydrate, Kahlua, XS Energy, Hawaiian Tropic, Green Mountain Energy, PepsiCo, Microsoft, Nestle, Boeing, and Starbucks.

https://www.globenewswire.com/news-releas

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutos hace

SNBH

AIG’s clients and partners encompass Voss Water, GLOW, Aramark, Archer Farms, AQUAhydrate, Kahlua, XS Energy, Hawaiian Tropic, Green Mountain Energy, PepsiCo, Microsoft, Nestle, Boeing, and Starbucks.

https://www.globenewswire.com/news-release/2023/08/22/2729397/0

DD_dempsey

DD_dempsey 8 minutos hace

With $AHRO- You have zero idea who I am -and I am lol at a crew.

Respectfully - Aside from that being a very moronic post - I have been in this stock for over a year and anyone with half a brain could easily figure that out. I also don’t post often anywhere. I AM THE OPPOSITE OF A

otcmoneydoubler

otcmoneydoubler 8 minutos hace

WATCHING $QNRX $SLB $SMX $WHLR $LASE $SINT $BNRG $BLMZ $SLXN

SunshineSmiles

SunshineSmiles 9 minutos hace

The battle to .10 cents continues.

IndexR

Zadie420

Zadie420 11 minutos hace

Smitty5150- I understand your distrust on hedge funds. I am in the same camp. I do not trust any hedge funds. People don't understand hedge funds can make a lot of $ on short trading. Some are both short as well as long. I am not worry about it at this time since we are very close to approval. I am

Gus1212

Gus1212 11 minutos hace

Princess of Wales has finished her Chemo as reported on the news today.

Let's see if she has lost her hair!

Will be a story on GMA today

You all know where I am going with this !!!

MiamiGent

MiamiGent 12 minutos hace

e.g. in the news, Waffle House CEO dies at 58.

ruskie1

ruskie1 12 minutos hace

"The Company expects that its factory will have capacity to produce more than 8 metric tons of its specialized silk in 2020, with a total capacity of roughly 40 metric tons per year, once fully utilized."

And all you people wonder why we so-called bashers don’t trust this man…. What h

tractor4sale

tractor4sale 12 minutos hace

What was your favorite “1 thing” TSOI had accomplished in the DECADE PRIOR to you becoming a TSOI shareholder over 3 years ago? Tell us the company accomplishments that your preliminary investment DD told you TSOI was going in the right direction? Was it all the patent applications?🫥Ǻ

CountOfMeltedCrisco

CountOfMeltedCrisco 13 minutos hace

FYI. You have 15 minutes to Edit any post after submitting it.
Thus... you are your own "autocorrect". You're welcome.

Opinion not opponent.... autocorrect I swear.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones