ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares Dow Jones US

iShares Dow Jones US (IYY)

144.82
2.19
(1.54%)
Cerrado 28 Febrero 3:00PM
144.82
0.00
(0.00%)
Fuera de horario: 6:12PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
144.82
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
49,053
142.1299 Rango del Día 144.845
120.56 Rango de 52 semanas 149.87
Capitalización de Mercado [m]
Precio Anterior
142.63
Precio de Apertura
142.55
Última hora de negociación
Volumen financiero
US$ 7,012,885
Precio Promedio Ponderado
142.9655
Volumen promedio (3 m)
42,953
Acciones en circulación
14,900,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
5.97
Beneficio por acción (BPA)
22.99
turnover
25.67M
Beneficio neto
342.56M

Acerca de iShares Dow Jones US

The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index aims to consistently represent the top... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index aims to consistently represent the top 95% of U.S. companies based on a float-adjusted market capitalization, excluding the very smallest and least liquid stocks. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares Dow Jones US is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IYY. The last closing price for iShares Dow Jones US was US$142.63. Over the last year, iShares Dow Jones US shares have traded in a share price range of US$ 120.56 to US$ 149.87.

iShares Dow Jones US currently has 14,900,000 shares in issue. The market capitalisation of iShares Dow Jones US is US$2.13 billion. iShares Dow Jones US has a price to earnings ratio (PE ratio) of 5.97.

IYY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.26-2.85752616045149.08149.08142.5634609144.64430085SP
4-4.06-2.72702847931148.88149.87142.5663343147.04804084SP
12-4.2-2.81841363575149.02149.87140.5442953146.21003434SP
268.46.15745491863136.42149.87131.215446629141.69880208SP
5221.1217.0735650768123.7149.87120.5635270137.32703153SP
15637.9435.497754491106.88149.8785.4343909111.19617159SP
2601.931.35068934145142.89186.0285.4346679115.27206842SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.98M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.44M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.14M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.07M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.75M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.04k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.38M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.39M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.14M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.16M

IYY Finanzas

Finanzas
rooster rooster 3 minutos hace
You dummy you fell for every lie about Trump so funny
rooster rooster 4 minutos hace
https://x.com/joma_gc/status/1895552223859654789?s=46&t=qLQnO1TjeygtFbhEqQdlmgP
JJones65 JJones65 4 minutos hace
Another lesson I learned in the Great Recession of 2008. Sell your house at the high, just like trading stocks, or as near as possible to the high. Rent or live in an RV for 3 or 4 years and then buy it back at one third of what you sold it for. Maybe even lower.
Gmenfan Gmenfan 4 minutos hace
Graham is a war monger. I saw this.....

Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: Just wants more of America's taxpayer's money.

Trump says Zelenskyy can 'come back when he is ready for Peace' after fiery White House exchange
4u2nv2 4u2nv2 4 minutos hace
MCIC
Multicorp International Inc (PK)
0.00515
0.00115 (28.75%)
MCIC
DesertDrifter DesertDrifter 6 minutos hace
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481317867_9173447946056964_1456435048798399406_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=GMyKzQZI96AQ7kNvgE7jszQ&_nc_oc=Adjdx6WnsDIhniA13BqA1dAp8CGn-cJW5Tp5J0nxb1b55vvh1f1Rs-g2fnvsbM05omI&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A_ZmJ1iLs8
Gmenfan Gmenfan 7 minutos hace
I saw this. Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: Just wants more of America's taxpayer's money.

Trump says Zelenskyy can 'come back when he is ready for Peace' after fiery White House exchange
'I have determined that President Zele
work-n-hard work-n-hard 8 minutos hace
Better week, next week Mark. Stay Safe
StarlingChaser StarlingChaser 8 minutos hace
Exactly! It’s a no brainer to me!!!
TPTW
Gmenfan Gmenfan 8 minutos hace
I saw this. Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: Just wants more of America's taxpayer's money.

Trump says Zelenskyy can 'come back when he is ready for Peace' after fiery White House exchange
'I have determined that President Zele
Homebrew Homebrew 8 minutos hace
Somebody doesn't understand shorting, or lack of.
Shorting on the up-ticks?
HPNN
OMOLIVES OMOLIVES 10 minutos hace
psssst.......regarding that ... https://law.justia.com/cases/federal/district-courts/new-york/nysdce/1:2024cv07799/629940/30/
HMBL
work-n-hard work-n-hard 10 minutos hace
This is your area of expertise vlisxpert. I've witnessed that many times. 😜
crazy horse 0 crazy horse 0 11 minutos hace
I put Ribo Sticky in place we need a few more Mods I am allowed one Sticky post and can not have two Stickies so the 432 million had to go

Thank you. Are you still able to keep the $432 million acquisition news stickied as well?
RITE
don estaban don estaban 12 minutos hace
We just sank to the bottom and the captain took the life boat
MVNT
JPetroInc JPetroInc 12 minutos hace
Form 4's - simply stunning quantity of buys from insiders

https://ih.advfn.com/stock-market/AMEX/ibio-IBIO/news

March 4th is iBio's Nasdaq uplisting

thinking they have major news to announce - on top of the Nasdaq milestone uplisting

iBIO
IBIO
work-n-hard work-n-hard 12 minutos hace
1.04 I'm still Green. lol
ILLR
ssc ssc 12 minutos hace
Still amazed that small group of investors that owns the majority stake of erhe shares, close to 2 billion, sits by and does nothing as years go by with no SEC filings, no annual meetings, and ntephe pretends to be a ceo of a successful U.S. company to his African associates while erhe shares sit ne
ERHE
rooster rooster 13 minutos hace
Sweet maybe now we can end this stupid war… https://x.com/jessekellydc/status/1895582967650713622?s=46&t=qLQnO1TjeygtFbhEqQdlmg
work-n-hard work-n-hard 13 minutos hace
Even with ARCA smacking it down, it still finished a cent higher than the close. :)
BURU
4u2nv2 4u2nv2 13 minutos hace
Trash scattered across the front yard. The vehicle crashing into his house and partially in the living room. Rerun episodes of wrestling on the TV and the car was on fire. Beer cans and whiskey bottles everywhere. Yellow tape around the property and all the neighbors peeping through their blinds. T
MCIC
Mark Mark 14 minutos hace
$ICON down .35% because they scheduled a vote, crazy. Guess what $DGLY has a vote scheduled too, lol. Have a great weekend.
DGLY ICON
leverage102 leverage102 15 minutos hace
NSAV BUYING TODAY $$$$
NSAV

Su Consulta Reciente

Delayed Upgrade Clock