ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares Dow Jones US

iShares Dow Jones US (IYY)

139.33
-2.77
(-1.95%)
Cerrado 06 Marzo 3:00PM
139.33
0.00
(0.00%)
Fuera de horario: 4:37PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
139.33
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
37,181
138.83 Rango del Día 141.13
120.56 Rango de 52 semanas 149.87
Capitalización de Mercado [m]
Precio Anterior
142.10
Precio de Apertura
140.13
Última hora de negociación
Volumen financiero
US$ 5,193,645
Precio Promedio Ponderado
139.6855
Volumen promedio (3 m)
45,996
Acciones en circulación
14,900,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
5.97
Beneficio por acción (BPA)
22.99
turnover
25.67M
Beneficio neto
342.56M

Acerca de iShares Dow Jones US

The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index aims to consistently represent the top... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index aims to consistently represent the top 95% of U.S. companies based on a float-adjusted market capitalization, excluding the very smallest and least liquid stocks. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares Dow Jones US is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IYY. The last closing price for iShares Dow Jones US was US$142.10. Over the last year, iShares Dow Jones US shares have traded in a share price range of US$ 120.56 to US$ 149.87.

iShares Dow Jones US currently has 14,900,000 shares in issue. The market capitalisation of iShares Dow Jones US is US$2.12 billion. iShares Dow Jones US has a price to earnings ratio (PE ratio) of 5.97.

IYY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.31-4.33260093381145.64145.7265139.352034142.19351719SP
4-9.21-6.20035007405148.54149.87139.334131145.35856275SP
12-9.18-6.1814019258148.51149.87139.345996145.79323427SP
265.524.1252522233133.81149.87131.215438960143.64531016SP
5214.3511.4818370939124.98149.87120.5635727137.65048068SP
15633.1331.1958568738106.2149.8785.4343577111.46819968SP
260-5.52-3.81083879876144.85186.0285.4346588115.14856875SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M
zab zab 4 minutos hace
Trump admits he doesn't care about the stock market,  once again orange shittypants is not much of a businessman. The President of the United States has always been measured by the stock market,  ask, Herbert Hoover.  Trump has been sending the stock market up and down with his constant on and off a
Bill48 Bill48 4 minutos hace
It would be fair and reasonable even Bob would agree to that lol ! I will pray for 1 for 1 Gltu
COOP
Zorax Zorax 4 minutos hace
Brain worms suck the moisture out of your face. I wonder why his eyes are always weeping.
TenKay TenKay 4 minutos hace
Ahhh…so you are essentially admitting your nonsense about what stock you held was complete bullshit.

Congratulations.
HMBL
PegnVA PegnVA 5 minutos hace
YES - BRAVO!
955 955 5 minutos hace
Taiwan Chipmaker to build 5 new US Factories
25,000 Jobs

https://investorshub.advfn.com/uimage/uploads/2025/3/6/q[hubTaiwanChipmakerAnnounces100BPlanToBuild5Factories.jpg
delerious1 delerious1 5 minutos hace
Nah,...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481351215_1169805858524745_4105305126586267113_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=eA45-2R5EXAQ7kNvgHfzsIb&_nc_oc=AdibGvenn5g-hZSMH_iTawQD_yxQdcv78Zd4xpG1RjO58hDMeyxiOi5H2dYEHibJT2I&_nc_zt=23&_nc_ht
3331 3331 6 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 6 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JustJack JustJack 6 minutos hace
Well he can't patent any one of his so called inventions so that says something like copycat. 
AITX
Filterthenoise Filterthenoise 7 minutos hace
FOXHOHOHO ain't for you deceiving NUDer-FUDers
RNVA
newmedman newmedman 7 minutos hace
oh no, I still have a pot full of leftover veggies and a good third of this hunk of meat here. Me and Katie Bop are gonna smash some hash. It was really good this time. I found a new purple potato freak. 😎
Nerd Beautiful Nerd Beautiful 7 minutos hace
Thank you Chipboarder
LQMT
Lucky_Luciano Lucky_Luciano 7 minutos hace
No, sorry. They let us down on their 10-day talk, obviously. They just keep talking and not doing anything like YBCN. I saw some talk last week about that same ticker symbol that starts with N and they act like it's on the Nasdaq. And they match it up to the same Nongfu Shop that's in our filing
IVFH SHIT YBCN
zerk_zerk zerk_zerk 8 minutos hace
Based on the Senate Executive Calendar, it appears that the vote for the Secretary of Laber (Chavez-DeRemer) will happen on Monday 3/10 (calendar item 29). Pulte's hearing is the next item, 30.

So, if I'm reading the Senate Calendar correctly, Pulte's hearing could potentially be on
FNMA
Zorax Zorax 8 minutos hace
Looks delicious. But your presentation does suck. At least you're realistic.

Should have had me come over to set it up and shoot it. Done lots of menus and cooking mag product shots.

Of course the pay would have been in trade.
JustJack JustJack 8 minutos hace
How do you know a RIO is great?

How much does it cost to make vs what they sell it for? 

style="font-size: 1em"Is there economy of scale yet or ever?
style="font-size: 1em"

style="font-size: 1em"They buy everything they assemble and ma
AITX
StayHumble StayHumble 9 minutos hace
💹💹✅wow Xpert interest in $PDIV is Growing💹🎃✅💹
PDIV
ElectricJester54 ElectricJester54 9 minutos hace
Ya I'm not touching a single share till dollars personally and I'm sure we will have a number of runs and pull backs on the way to the Nasdaq so just gotta time things as best as possible. And I think they are planning to really start hitting IR once Button closes, at least that's my feeling on it s
AZRH
Filterthenoise Filterthenoise 9 minutos hace
Ask for a raise from your FUD bosses then🎅
RNVA
SurgeGuy2.0 SurgeGuy2.0 9 minutos hace
Why pump the SCAM?
XERI
dukeb dukeb 9 minutos hace
The OTC is full of degenerate gamblers.

FTFY

I am not surprised one bit, 10K. The OTC is full of inept traders.
HMBL
Turbomunkey Turbomunkey 10 minutos hace
My new hope is the parts girl they hired at my work associates shop.
NXPL
Zardiw Zardiw 10 minutos hace
#DDAmanda Chart on $LYT:

https://DDAmanda.com/Charts/DDAmandaLYT.jpg

Z
LYT
Dennis14 Dennis14 10 minutos hace
https://redlight.co/
TRIP