ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Dow Jones US

iShares Dow Jones US (IYY)

144.82
2.19
(1.54%)
Cerrado 28 Febrero 3:00PM
144.82
0.00
(0.00%)
Fuera de horario: 6:12PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
135.000.000.000.000.000.000.00 %00-
136.007.1012.000.009.550.000.00 %00-
137.006.2010.500.008.350.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.004.508.700.006.600.000.00 %00-
140.003.608.000.005.800.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.003.204.803.464.000.000.00 %029-
143.001.405.400.003.400.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.753.500.002.1250.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.000.002.350.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.950.000.000.000.00 %00-
151.000.000.800.000.000.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.051.400.000.7250.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.051.850.000.950.000.00 %00-
140.000.102.100.001.100.000.00 %00-
141.000.102.400.001.250.000.00 %00-
142.000.651.701.801.1750.000.00 %04-
143.000.000.000.000.000.000.00 %00-
144.000.602.352.501.4750.000.00 %01-
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.001.205.500.003.350.000.00 %00-
148.001.756.200.003.9750.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
151.004.108.800.006.450.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.96M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.34M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.04M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.97M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.7M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.91M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.01k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.27M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.28M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.04M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.15M
4u2nv2 4u2nv2 18 segundos hace
Trash scattered across the front yard. The vehicle crashing into his house and partially in the living room. Rerun episodes f wrestling on the TV. Beer cans and whiskey bottles everywhere. Yellow tape around the property and all the neighbors peeping through heir blinds. They remember the man screa
MCIC
Mark Mark 28 segundos hace
$ICON down .35% because they scheduled a vote, crazy. Guess what $DGLY has a vote scheduled too, lol. Have a great weekend.
DGLY ICON
leverage102 leverage102 1 minuto hace
NSAV BUYING TODAY $$$$
NSAV
DruidJungle53 DruidJungle53 2 minutos hace
Some progress. https://www.otcmarkets.com/stock/SFIO/news/Letter-to-Shareholders?id=468836
SFIO
955 955 2 minutos hace
Needed shot in the arm for the traditional March rally?
https://finance.yahoo.com/news/bessent-says-housing-unfreeze-weeks-212312482.html
TooFrank TooFrank 2 minutos hace
EV C is the best option.
Buy a vehicle with a swappable battery. Drive the vehicle until the battery goes out or is rejected by inspections. Then pay for a battery swap subscription.
NIO
TightCoil TightCoil 2 minutos hace
Maybe you used a vulgar word,
or you made a personal attack, or
something? I've always thought you
a pleasant chap
FNMA
janice shell janice shell 3 minutos hace
...a performance for the USA media and a big win for Russia.

Not for people with an IQ over 45.
Denn55 Denn55 3 minutos hace
First of all let's be clear. Im not happy with what has occurred or not occurred. As far as I'm concerned it has not been proven that it's a scam. Could be incompetence or a lack of finances to get the job done. What do we say if they get something done? I guess its not a scam anymore. Not happy but
CNRC
OMOLIVES OMOLIVES 3 minutos hace
Exactly. The overall market is typically ignorant(being polite). And I am not talking about OTC quoted securities. I'm talking about the S&P..Dumb Dow..Russel..etc. So...yeah.

Read this:

https://www.otcmarkets.com/filing/html?id=18212635&guid=y7B-kp38d5EvB3h
HMBL
DesertDrifter DesertDrifter 4 minutos hace
the 5k is an appeasement to non-billionaires. they want to put us further into debt for the billionaire tax breaks, with a 5k bread and circus dividend. which we will pay off as a middle class person and billionaires will pay less for. Since at this point it is imaginary and hypothetical, not
Adjustedtosteep Adjustedtosteep 4 minutos hace
But they did get a Movie....
MVNT
Major Profits Major Profits 5 minutos hace
It was a question. See the question mark?
NSAV
dheminger dheminger 5 minutos hace
It's holding up above the 200MA we good. Some news will really make this fly 
ATWT
Motor-goater Motor-goater 6 minutos hace
You just said the stupidest thing. I didn’t think that was possible.
CNNA
getmoreshares getmoreshares 6 minutos hace
spgc .15 APPROVED RS a reverse stock split of the outstanding shares of the Company’s common stock, at a reverse stock split ratio of between 1-for-10 to 1-for-30 (or any whole number in between), as determined by the Board in its sole discretion, prior to the one-year anniversary of this Special Me
threewheeler threewheeler 7 minutos hace
Im in all three big time and ready for the race to dollarsville between them
FDCT
kip128932156 kip128932156 7 minutos hace
https://x.com/newslambert/status/1895629493852606780?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FMCC
TightCoil TightCoil 7 minutos hace
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
Raise Your Bids
Raise Your Asks
Re-List - Re-List - Re-list -
FNMA
janice shell janice shell 8 minutos hace
I don't know that I've ever had a butter tart. But they sound good.

And I don't think many cooks are one bowl people.
Elroy Jetson Elroy Jetson 8 minutos hace
I think the rude performance play in the Oval Office has guaranteed the 2028 Republican Presidential nomination for JD Vance.
Swampy83 Swampy83 8 minutos hace
Moror-goater you are the one who is still in denial. So if you need a little help finding the real idiot, just look in the mirror and ask yourself: 
How much money have I made since we went to EM?
The light will seem brighter and you will be left with a feeling of relief. You will real
CNNA
Mr.BMatty Mr.BMatty 8 minutos hace
Why are you still here then?? Sell and get gone.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock