Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Dow Jones US | IYY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.94 | -0.73% | 128.18 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.99 | 127.94 | 129.99 | 128.18 | 129.12 |
Resumen Histórico IYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.33 | 129.99 | 127.94 | 129.29 | 14,949 | -1.15 | -0.89% |
| 1 Month | 121.85 | 129.99 | 121.71 | 126.48 | 15,791 | 6.33 | 5.19% |
| 3 Months | 124.33 | 129.99 | 120.56 | 125.81 | 25,043 | 3.85 | 3.10% |
| 6 Months | 110.83 | 129.99 | 110.49 | 120.50 | 29,720 | 17.35 | 15.65% |
| 1 Year | 101.62 | 129.99 | 99.61 | 112.27 | 35,408 | 26.56 | 26.14% |
| 3 Years | 104.80 | 129.99 | 85.43 | 105.52 | 47,943 | 23.38 | 22.31% |
| 5 Years | 141.33 | 186.02 | 85.43 | 115.01 | 44,440 | -13.15 | -9.30% |
IYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 129.12 | -0.46 | -0.35% | 129.58 | 129.64 | 128.8199 | 9,496 |
| 21 May 2024 | 129.58 | 0.20 | 0.15% | 129.12 | 129.64 | 129.12 | 17,602 |
| 20 May 2024 | 129.38 | 0.17 | 0.13% | 129.15 | 129.74 | 129.15 | 19,779 |
| 17 May 2024 | 129.21 | 0.20 | 0.16% | 129.22 | 129.23 | 128.865 | 11,557 |
| 16 May 2024 | 129.01 | -0.32 | -0.25% | 129.33 | 129.71 | 129.01 | 16,310 |
| 15 May 2024 | 129.33 | 1.51 | 1.18% | 128.51 | 129.43 | 128.37 | 19,815 |
| 14 May 2024 | 127.82 | 0.64 | 0.50% | 127.17 | 127.91 | 127.17 | 22,340 |
| 13 May 2024 | 127.18 | 0.03 | 0.02% | 127.74 | 127.74 | 127.03 | 13,047 |
| 10 May 2024 | 127.15 | 0.20 | 0.16% | 127.36 | 127.525 | 126.96 | 23,788 |
| 09 May 2024 | 126.95 | 0.68 | 0.54% | 126.19 | 127.01 | 126.11 | 12,542 |
| 08 May 2024 | 126.27 | -0.08 | -0.06% | 125.90 | 126.3799 | 125.80 | 13,958 |
| 07 May 2024 | 126.35 | 0.15 | 0.12% | 126.37 | 126.61 | 126.185 | 13,917 |
| 06 May 2024 | 126.20 | 1.31 | 1.05% | 125.40 | 126.201 | 125.40 | 19,168 |
| 03 May 2024 | 124.89 | 1.49 | 1.21% | 124.75 | 125.15 | 124.31 | 14,429 |
| 02 May 2024 | 123.40 | 1.17 | 0.96% | 123.01 | 123.4701 | 122.03 | 13,193 |
| 01 May 2024 | 122.23 | -0.36 | -0.29% | 122.49 | 124.08 | 122.06 | 17,870 |
| 30 Abr 2024 | 122.59 | -1.95 | -1.56% | 124.09 | 124.38 | 122.56 | 19,545 |
| 29 Abr 2024 | 124.535 | 0.35 | 0.28% | 124.66 | 124.70 | 123.95 | 9,488 |
| 26 Abr 2024 | 124.1865 | 1.29 | 1.05% | 123.83 | 124.49 | 123.83 | 13,925 |
| 25 Abr 2024 | 122.90 | -0.59 | -0.48% | 121.82 | 123.18 | 121.71 | 12,707 |
| 24 Abr 2024 | 123.49 | -0.01 | -0.01% | 123.75 | 123.92 | 122.9492 | 18,482 |
| 23 Abr 2024 | 123.50 | 1.53 | 1.25% | 122.55 | 123.6352 | 122.51 | 14,956 |
