Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 2.68656716418 | 100.5 | 105 | 74.099999 | 27090 | 91.64654551 | DE |
| 4 | 11.6 | 12.6637554585 | 91.6 | 130 | 74.099999 | 24131 | 97.93629297 | DE |
| 12 | 40.4 | 64.3312101911 | 62.8 | 130 | 58.6 | 14883 | 89.04644398 | DE |
| 26 | 49 | 90.405904059 | 54.2 | 130 | 51.2 | 10731 | 79.00160594 | DE |
| 52 | 61.2 | 145.714285714 | 42 | 130 | 39.4 | 7171 | 70.44704859 | DE |
| 156 | 80.7 | 358.666666667 | 22.5 | 130 | 14.8 | 5337 | 43.06224031 | DE |
| 260 | 88.4 | 597.297297297 | 14.8 | 130 | 14.25 | 5180 | 35.30026622 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 103.2 | 2.8 | 2.79 | 100.6 | 105 | 100.6 | 9394 |
| 1744316820 | 100.4 | -0.4 | -0.40 | 101 | 103.8 | 97.5 | 15423 |
| 1744230420 | 100.8 | 8.7 | 9.45 | 92.3 | 100.8 | 91.5 | 15160 |
| 1744144020 | 92.1 | 1.1 | 1.21 | 91 | 98.9 | 91 | 22454 |
| 1744057620 | 91 | 3.4 | 3.88 | 86.9 | 97 | 74.099999 | 46813 |
| 1743798420 | 87.6 | -14.4 | -14.12 | 100.5 | 101.5 | 85 | 31346 |
| 1743712020 | 102 | 5.2 | 5.37 | 94 | 102 | 93.4 | 12252 |
| 1743625620 | 96.8 | -1.4 | -1.43 | 98.2 | 98.4 | 94.2 | 5494 |
| 1743539220 | 98.2 | 4.6 | 4.91 | 92.6 | 98.6 | 92.4 | 6989 |
| 1743452820 | 93.6 | -0.4 | -0.43 | 94.6 | 95.4 | 91.8 | 10875 |
| 1743197220 | 94 | -5.4 | -5.43 | 97.8 | 99.4 | 93.2 | 8607 |
| 1743110820 | 99.4 | 1.6 | 1.64 | 95.8 | 99.6 | 94.6 | 8026 |
| 1743024420 | 97.8 | 3.2 | 3.38 | 93.2 | 97.8 | 93 | 9853 |
| 1742938020 | 94.6 | -1.6 | -1.66 | 96.6 | 97.4 | 92.4 | 7523 |
| 1742851620 | 96.2 | 1 | 1.05 | 94.4 | 97 | 93.6 | 11844 |
| 1742592420 | 95.2 | 6.2 | 6.97 | 89.6 | 95.2 | 87.8 | 14066 |
| 1742506020 | 89 | -4 | -4.30 | 93.8 | 94.4 | 86.8 | 20373 |
| 1742419620 | 93 | -7 | -7.00 | 99.2 | 99.4 | 90.2 | 35958 |
| 1742333220 | 100 | -10 | -9.09 | 110 | 110 | 94 | 66045 |
| 1742246820 | 110 | 5 | 4.76 | 107.5 | 130 | 100.5 | 92566 |
| 1741987620 | 105 | 13.8 | 15.13 | 91.6 | 108 | 90.6 | 33738 |
| 1741901220 | 91.2 | -1.8 | -1.94 | 93.4 | 93.4 | 88.6 | 13274 |
| 1741814820 | 93 | 1.4 | 1.53 | 91.6 | 93.4 | 85.599999 | 13673 |
| 1741728420 | 91.6 | 8.2 | 9.83 | 85 | 92.4 | 82.4 | 16590 |
| 1741642020 | 83.4 | -9.6 | -10.32 | 93 | 94 | 79.4 | 31950 |
| 1741382820 | 93 | 7.4 | 8.64 | 85.8 | 93 | 85 | 16542 |
| 1741296420 | 85.599999 | 1.2 | 1.42 | 83.8 | 86.2 | 83.2 | 12136 |
| 1741210020 | 84.4 | -0.6 | -0.71 | 89.8 | 89.8 | 80.599999 | 14515 |
| 1741123620 | 85 | 0.4 | 0.47 | 85 | 93.8 | 77.599999 | 38674 |
| 1741037220 | 84.599999 | 6.8 | 8.74 | 79.4 | 90 | 79 | 51723 |
| 1740778020 | 77.8 | 1 | 1.30 | 77.8 | 78.4 | 74.2 | 11764 |
| 1740691620 | 76.8 | 2.2 | 2.95 | 74.599999 | 77.599999 | 72.599999 | 9538 |
| 1740605220 | 74.599999 | -1 | -1.32 | 75.2 | 75.8 | 71.599999 | 9709 |
| 1740518820 | 75.599999 | 2.4 | 3.28 | 72.2 | 76 | 72 | 8161 |
| 1740432420 | 73.2 | 3.6 | 5.17 | 69.599999 | 73.2 | 69.2 | 5904 |
| 1740173220 | 69.599999 | 0.2 | 0.29 | 69.8 | 71.4 | 68.599999 | 3643 |
| 1740086820 | 69.4 | -3 | -4.14 | 72.4 | 72.4 | 68.599999 | 3906 |
| 1740000420 | 72.4 | 2.6 | 3.72 | 69.8 | 73.2 | 68.599999 | 17396 |
| 1739914020 | 69.8 | 2.4 | 3.56 | 66.8 | 69.8 | 66.2 | 9596 |
| 1739827620 | 67.4 | 4 | 6.31 | 63.4 | 67.4 | 63.2 | 16195 |
| 1739568420 | 63.4 | 0.6 | 0.96 | 62.8 | 63.8 | 61.4 | 5828 |
| 1739482020 | 62.8 | -1.2 | -1.88 | 63.6 | 64 | 61 | 11694 |
| 1739395620 | 64 | -1.8 | -2.74 | 65.8 | 65.8 | 62.2 | 5094 |
| 1739309220 | 65.8 | 1.4 | 2.17 | 64.8 | 65.8 | 64.2 | 3484 |
| 1739222820 | 64.4 | 0.8 | 1.26 | 64 | 65.2 | 63.6 | 2970 |
| 1738963620 | 63.6 | 0 | 0.00 | 64 | 64.8 | 63.6 | 4325 |
| 1738877220 | 63.6 | -1.6 | -2.45 | 65.2 | 66.599999 | 63.2 | 4209 |
| 1738790820 | 65.2 | 0.8 | 1.24 | 64.4 | 65.599999 | 63.6 | 1577 |
| 1738704420 | 64.4 | 0.4 | 0.63 | 64 | 64.599999 | 63.4 | 3442 |
| 1738618020 | 64 | -0.8 | -1.23 | 64.599999 | 64.599999 | 62.8 | 3520 |
| 1738358820 | 64.8 | 0.4 | 0.62 | 64.4 | 64.8 | 63.8 | 3204 |
| 1738272420 | 64.4 | -0.4 | -0.62 | 64.8 | 64.8 | 63.4 | 2828 |
| 1738186020 | 64.8 | 1.6 | 2.53 | 64 | 64.8 | 63.6 | 2450 |
| 1738099620 | 63.2 | -1.4 | -2.17 | 64 | 64.8 | 63.2 | 4297 |
| 1738013220 | 64.599999 | -0.2 | -0.31 | 65 | 65 | 61.2 | 7994 |
| 1737754020 | 64.8 | 0.6 | 0.93 | 65.4 | 65.4 | 64.2 | 4175 |
| 1737667620 | 64.2 | 0 | 0.00 | 64.8 | 65.2 | 62.8 | 3303 |
| 1737581220 | 64.2 | 3.4 | 5.59 | 61 | 64.4 | 60.4 | 4349 |
| 1737494820 | 60.8 | -1 | -1.62 | 61.4 | 62 | 58.6 | 7912 |
| 1737408420 | 61.8 | 0 | 0.00 | 61.8 | 62.6 | 61.2 | 6508 |
| 1737149220 | 61.8 | -1.4 | -2.22 | 62.8 | 63.4 | 61.6 | 3037 |
| 1737062820 | 63.2 | -1.4 | -2.17 | 64.8 | 65 | 62.2 | 2810 |
| 1736976420 | 64.599999 | 0 | 0.00 | 64.599999 | 65 | 63 | 1914 |
| 1736890020 | 64.599999 | 0.6 | 0.94 | 63.4 | 65.8 | 63.4 | 2040 |
| 1736803620 | 64 | -0.4 | -0.62 | 64.4 | 65.599999 | 62.2 | 5248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
