Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.6 | 12.9921259843 | 50.8 | 61.2 | 50.6 | 9005 | 56.05259417 | DE |
| 4 | 16.100001 | 38.9830542127 | 41.299999 | 61.2 | 40.299999 | 5149 | 50.96992384 | DE |
| 12 | 5.4 | 10.3846153846 | 52 | 61.2 | 40.299999 | 3790 | 49.51942419 | DE |
| 26 | 13.8 | 31.6513761468 | 43.6 | 61.2 | 39.4 | 3816 | 47.28159751 | DE |
| 52 | 37.3 | 185.572139303 | 20.1 | 61.2 | 19.3 | 4322 | 36.5625141 | DE |
| 156 | 34.9 | 155.111111111 | 22.5 | 61.2 | 14.8 | 4316 | 25.48968 | DE |
| 260 | 36.4 | 173.333333333 | 21 | 61.2 | 11 | 4531 | 23.90673774 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728937620 | 59 | 4.2 | 7.66 | 55 | 59.8 | 55 | 18643 |
| 1728678360 | 54.8 | 0.6 | 1.11 | 54.2 | 55.4 | 52.6 | 10618 |
| 1728591960 | 54.2 | 1.4 | 2.65 | 52.8 | 54.2 | 52.6 | 8177 |
| 1728505560 | 52.8 | 0.8 | 1.54 | 51.8 | 52.8 | 51.4 | 5304 |
| 1728419160 | 52 | 0.8 | 1.56 | 50.8 | 52 | 50.6 | 2282 |
| 1728332760 | 51.2 | 0.2 | 0.39 | 51.2 | 52.4 | 50.8 | 6859 |
| 1728073560 | 51 | 0 | 0.00 | 51 | 51.6 | 50.2 | 5521 |
| 1727987220 | 51 | -1.8 | -3.41 | 52.8 | 52.8 | 50.6 | 3420 |
| 1727900820 | 52.8 | 4 | 8.20 | 48.8 | 52.8 | 48.4 | 7556 |
| 1727814420 | 48.8 | 1.5 | 3.17 | 47.4 | 50.2 | 47.1 | 5029 |
| 1727728020 | 47.3 | 2.5 | 5.58 | 45.2 | 47.9 | 44.9 | 4532 |
| 1727468760 | 44.8 | 1.3 | 2.99 | 43.5 | 46.6 | 43.5 | 2509 |
| 1727382360 | 43.5 | -0.7 | -1.58 | 44.7 | 44.7 | 43.1 | 1266 |
| 1727295960 | 44.2 | -0.8 | -1.78 | 45.1 | 45.1 | 43 | 2757 |
| 1727209560 | 45 | 0.8 | 1.81 | 44.2 | 45.5 | 43.6 | 1910 |
| 1727123160 | 44.2 | 2.4 | 5.74 | 42.1 | 44.2 | 42 | 1220 |
| 1726864020 | 41.799999 | 0.2 | 0.48 | 41.6 | 42.4 | 41.2 | 2793 |
| 1726777560 | 41.6 | 1.1 | 2.72 | 40.5 | 41.6 | 40.4 | 3343 |
| 1726691220 | 40.5 | 0 | 0.00 | 41 | 41.299999 | 40.5 | 3148 |
| 1726604760 | 40.5 | -1.2 | -2.88 | 41.299999 | 42.2 | 40.299999 | 6095 |
| 1726518420 | 41.7 | -1.2 | -2.80 | 42.9 | 42.9 | 41.2 | 3552 |
| 1726259160 | 42.9 | -1.1 | -2.50 | 44 | 44 | 42.299999 | 2060 |
| 1726172760 | 44 | 0.5 | 1.15 | 43.7 | 44.4 | 43.3 | 1933 |
| 1726086360 | 43.5 | 0 | 0.00 | 43.4 | 43.7 | 43.1 | 2667 |
| 1725999960 | 43.5 | -1 | -2.25 | 43.9 | 44.8 | 42.9 | 1675 |
| 1725913620 | 44.5 | 1.9 | 4.46 | 42.799999 | 47 | 42.799999 | 3652 |
| 1725654360 | 42.6 | -3.8 | -8.19 | 46.3 | 46.8 | 40.7 | 17334 |
| 1725567960 | 46.4 | -2.3 | -4.72 | 48.7 | 49.2 | 46.4 | 2331 |
| 1725481560 | 48.7 | -0.2 | -0.41 | 48 | 49.4 | 48 | 1288 |
| 1725395160 | 48.9 | -1 | -2.00 | 49.5 | 50.6 | 48.9 | 981 |
| 1725308760 | 49.9 | 1.3 | 2.67 | 48.4 | 50.2 | 48 | 864 |
| 1725049560 | 48.6 | -1.3 | -2.61 | 49.9 | 49.9 | 48 | 1025 |
| 1724963160 | 49.9 | 2 | 4.18 | 47.9 | 49.9 | 47.6 | 1755 |
| 1724876760 | 47.9 | -2 | -4.01 | 49.6 | 50.2 | 46.2 | 4479 |
| 1724790420 | 49.9 | -0.9 | -1.77 | 50.6 | 50.6 | 49.6 | 1284 |
| 1724704020 | 50.8 | 0.2 | 0.40 | 50.6 | 51.2 | 50.2 | 3024 |
| 1724444820 | 50.6 | 0.7 | 1.40 | 50.4 | 50.6 | 49.6 | 1669 |
| 1724358420 | 49.9 | -0.5 | -0.99 | 50.4 | 51.2 | 49.9 | 1491 |
| 1724271960 | 50.4 | -1 | -1.95 | 51.4 | 51.6 | 50.2 | 1959 |
| 1724185560 | 51.4 | -0.8 | -1.53 | 52 | 52.2 | 51.4 | 1195 |
| 1724099220 | 52.2 | 0 | 0.00 | 52.2 | 52.4 | 51.2 | 2639 |
| 1723840020 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 51.8 | 2494 |
| 1723753620 | 52.2 | 0.6 | 1.16 | 50.2 | 52.4 | 50.2 | 1969 |
| 1723667160 | 51.6 | 1.4 | 2.79 | 51.8 | 52.2 | 50.2 | 663 |
| 1723580760 | 50.2 | -0.8 | -1.57 | 51.6 | 52.2 | 50.2 | 1890 |
| 1723494360 | 51 | -1.6 | -3.04 | 52.8 | 52.8 | 50.8 | 3472 |
| 1723235220 | 52.6 | 0.8 | 1.54 | 51.2 | 52.6 | 51.2 | 2807 |
| 1723148820 | 51.8 | 0.2 | 0.39 | 51.6 | 52 | 50.4 | 2352 |
| 1723062360 | 51.6 | 0.8 | 1.57 | 51 | 51.6 | 50.6 | 2091 |
| 1722975960 | 50.8 | 0.4 | 0.79 | 50.6 | 51.2 | 48.9 | 2415 |
| 1722889620 | 50.4 | -0.8 | -1.56 | 50.6 | 50.8 | 45.6 | 10433 |
| 1722630360 | 51.2 | -0.4 | -0.78 | 51.6 | 52 | 50.2 | 2694 |
| 1722544020 | 51.6 | 0.4 | 0.78 | 51.6 | 52.2 | 51.2 | 8075 |
| 1722457560 | 51.2 | 1.2 | 2.40 | 50.6 | 51.6 | 50.6 | 1394 |
| 1722371220 | 50 | 1.7 | 3.52 | 48.3 | 51 | 48.3 | 2578 |
| 1722284760 | 48.3 | -0.7 | -1.43 | 49 | 51.2 | 47.2 | 618 |
| 1722025620 | 49 | 1 | 2.08 | 48.1 | 49 | 47.7 | 672 |
| 1721939160 | 48 | 0.5 | 1.05 | 47.5 | 48.2 | 44.4 | 6767 |
| 1721852820 | 47.5 | -4.9 | -9.35 | 52 | 52 | 47.1 | 6850 |
| 1721766420 | 52.4 | 0.4 | 0.77 | 52 | 52.8 | 50.6 | 5334 |
| 1721679960 | 52 | 1.6 | 3.17 | 50.8 | 52 | 50.6 | 5107 |
| 1721420760 | 50.4 | -0.2 | -0.40 | 50.8 | 51.6 | 49.2 | 1758 |
| 1721334360 | 50.6 | -0.8 | -1.56 | 51.6 | 52.4 | 50 | 3784 |
| 1721248020 | 51.4 | 0.2 | 0.39 | 50.8 | 52.8 | 50.8 | 1966 |
| 1721161560 | 51.2 | 1.3 | 2.61 | 49.7 | 53 | 49.2 | 4633 |
| 1721075160 | 49.9 | 0.7 | 1.42 | 49.3 | 49.9 | 47.2 | 2140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
