Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 7.11743772242 | 56.2 | 60.8 | 55.2 | 8205 | 59.33226247 | DE |
| 4 | 3.2 | 5.61403508772 | 57 | 60.8 | 51.2 | 6678 | 55.97947347 | DE |
| 12 | 12.3 | 25.6784968685 | 47.9 | 61.2 | 40.299999 | 5486 | 53.31435276 | DE |
| 26 | 16.1 | 36.5079365079 | 44.1 | 61.2 | 39.4 | 4048 | 51.23962416 | DE |
| 52 | 37.2 | 161.739130435 | 23 | 61.2 | 21.8 | 4666 | 40.86312084 | DE |
| 156 | 36.9 | 158.369098712 | 23.3 | 61.2 | 14.8 | 4419 | 27.2658883 | DE |
| 260 | 37.8 | 168.75 | 22.4 | 61.2 | 11 | 4649 | 24.94792493 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 60 | -0.6 | -0.99 | 60.4 | 60.4 | 59.6 | 6711 |
| 1732051620 | 60.6 | 2.6 | 4.48 | 58 | 60.6 | 57.6 | 11172 |
| 1731965220 | 58 | -1.4 | -2.36 | 58.8 | 58.8 | 56.6 | 4106 |
| 1731705960 | 59.4 | 1.2 | 2.06 | 57.8 | 59.4 | 55.4 | 6984 |
| 1731619560 | 58.2 | 1.4 | 2.46 | 56.2 | 59.4 | 55.2 | 12053 |
| 1731533160 | 56.8 | 2.8 | 5.19 | 54 | 57.4 | 53.2 | 4977 |
| 1731446820 | 54 | 0 | 0.00 | 53.6 | 54.2 | 52.6 | 5307 |
| 1731360420 | 54 | -0.4 | -0.74 | 55.2 | 56.6 | 53.2 | 8902 |
| 1731101220 | 54.4 | -1.4 | -2.51 | 55.8 | 55.8 | 53.6 | 5685 |
| 1731014760 | 55.8 | 0.2 | 0.36 | 56 | 60 | 54.8 | 4878 |
| 1730928360 | 55.6 | 0.8 | 1.46 | 55.6 | 56.8 | 54 | 10338 |
| 1730841960 | 54.8 | 2.6 | 4.98 | 51.8 | 54.8 | 51.8 | 4089 |
| 1730755560 | 52.2 | 1 | 1.95 | 51.2 | 52.4 | 51.2 | 4184 |
| 1730496360 | 51.2 | -1.2 | -2.29 | 52.6 | 52.6 | 51.2 | 3285 |
| 1730409960 | 52.4 | -0.2 | -0.38 | 52.4 | 53 | 51.2 | 10811 |
| 1730323560 | 52.6 | -3.4 | -6.07 | 55.2 | 55.4 | 52.6 | 7244 |
| 1730237160 | 56 | -0.6 | -1.06 | 56.2 | 57.2 | 55.2 | 2079 |
| 1730150760 | 56.6 | 1 | 1.80 | 56 | 57.6 | 55.4 | 5724 |
| 1729888020 | 55.6 | -0.2 | -0.36 | 55.8 | 56.2 | 54.6 | 5569 |
| 1729801560 | 55.8 | -1.8 | -3.13 | 57 | 57.8 | 54.4 | 9456 |
| 1729715160 | 57.6 | -0.8 | -1.37 | 58.4 | 58.4 | 55.8 | 4056 |
| 1729628760 | 58.4 | -0.8 | -1.35 | 58.8 | 60 | 58 | 3397 |
| 1729542360 | 59.2 | -1 | -1.66 | 60.8 | 60.8 | 58.8 | 6507 |
| 1729283160 | 60.2 | 0 | 0.00 | 60 | 61 | 59 | 5394 |
| 1729196760 | 60.2 | 2.8 | 4.88 | 58.2 | 60.2 | 57.2 | 9060 |
| 1729110360 | 57.4 | 0 | 0.00 | 58.2 | 58.2 | 56.4 | 10085 |
| 1729023960 | 57.4 | -1.6 | -2.71 | 59 | 61.2 | 55.6 | 13025 |
| 1728937620 | 59 | 4.2 | 7.66 | 55 | 59.8 | 55 | 18643 |
| 1728678360 | 54.8 | 0.6 | 1.11 | 54.2 | 55.4 | 52.6 | 10618 |
| 1728591960 | 54.2 | 1.4 | 2.65 | 52.8 | 54.2 | 52.6 | 8177 |
| 1728505560 | 52.8 | 0.8 | 1.54 | 51.8 | 52.8 | 51.4 | 5304 |
| 1728419160 | 52 | 0.8 | 1.56 | 50.8 | 52 | 50.6 | 2282 |
| 1728332760 | 51.2 | 0.2 | 0.39 | 51.2 | 52.4 | 50.8 | 6859 |
| 1728073560 | 51 | 0 | 0.00 | 51 | 51.6 | 50.2 | 5521 |
| 1727987220 | 51 | -1.8 | -3.41 | 52.8 | 52.8 | 50.6 | 3420 |
| 1727900820 | 52.8 | 4 | 8.20 | 48.8 | 52.8 | 48.4 | 7556 |
| 1727814420 | 48.8 | 1.5 | 3.17 | 47.4 | 50.2 | 47.1 | 5029 |
| 1727728020 | 47.3 | 2.5 | 5.58 | 45.2 | 47.9 | 44.9 | 4532 |
| 1727468760 | 44.8 | 1.3 | 2.99 | 43.5 | 46.6 | 43.5 | 2509 |
| 1727382360 | 43.5 | -0.7 | -1.58 | 44.7 | 44.7 | 43.1 | 1266 |
| 1727295960 | 44.2 | -0.8 | -1.78 | 45.1 | 45.1 | 43 | 2757 |
| 1727209560 | 45 | 0.8 | 1.81 | 44.2 | 45.5 | 43.6 | 1910 |
| 1727123160 | 44.2 | 2.4 | 5.74 | 42.1 | 44.2 | 42 | 1220 |
| 1726864020 | 41.799999 | 0.2 | 0.48 | 41.6 | 42.4 | 41.2 | 2793 |
| 1726777560 | 41.6 | 1.1 | 2.72 | 40.5 | 41.6 | 40.4 | 3343 |
| 1726691220 | 40.5 | 0 | 0.00 | 41 | 41.299999 | 40.5 | 3148 |
| 1726604760 | 40.5 | -1.2 | -2.88 | 41.299999 | 42.2 | 40.299999 | 6095 |
| 1726518420 | 41.7 | -1.2 | -2.80 | 42.9 | 42.9 | 41.2 | 3552 |
| 1726259160 | 42.9 | -1.1 | -2.50 | 44 | 44 | 42.299999 | 2060 |
| 1726172760 | 44 | 0.5 | 1.15 | 43.7 | 44.4 | 43.3 | 1933 |
| 1726086360 | 43.5 | 0 | 0.00 | 43.4 | 43.7 | 43.1 | 2667 |
| 1725999960 | 43.5 | -1 | -2.25 | 43.9 | 44.8 | 42.9 | 1675 |
| 1725913620 | 44.5 | 1.9 | 4.46 | 42.799999 | 47 | 42.799999 | 3652 |
| 1725654360 | 42.6 | -3.8 | -8.19 | 46.3 | 46.8 | 40.7 | 17334 |
| 1725567960 | 46.4 | -2.3 | -4.72 | 48.7 | 49.2 | 46.4 | 2331 |
| 1725481560 | 48.7 | -0.2 | -0.41 | 48 | 49.4 | 48 | 1288 |
| 1725395160 | 48.9 | -1 | -2.00 | 49.5 | 50.6 | 48.9 | 981 |
| 1725308760 | 49.9 | 1.3 | 2.67 | 48.4 | 50.2 | 48 | 864 |
| 1725049560 | 48.6 | -1.3 | -2.61 | 49.9 | 49.9 | 48 | 1025 |
| 1724963160 | 49.9 | 2 | 4.18 | 47.9 | 49.9 | 47.6 | 1755 |
| 1724876760 | 47.9 | -2 | -4.01 | 49.6 | 50.2 | 46.2 | 4479 |
| 1724790420 | 49.9 | -0.9 | -1.77 | 50.6 | 50.6 | 49.6 | 1284 |
| 1724704020 | 50.8 | 0.2 | 0.40 | 50.6 | 51.2 | 50.2 | 3024 |
| 1724444820 | 50.6 | 0.7 | 1.40 | 50.4 | 50.6 | 49.6 | 1669 |
| 1724358420 | 49.9 | -0.5 | -0.99 | 50.4 | 51.2 | 49.9 | 1491 |
| 1724271960 | 50.4 | -1 | -1.95 | 51.4 | 51.6 | 50.2 | 1959 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
