ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Trulieve Cannabis Corp

Trulieve Cannabis Corp (TRUL)

7.18
0.33
( 4.82% )
Actualizado: 11:20:34

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.18
Postura de Compra
7.14
Postura de Venta
7.18
Volume Operado de la Acción
100,085
6.67 Rango del Día 7.32
6.31 Rango de 52 semanas 20.00
Precio Anterior
6.85
Precio de Apertura
6.67
Última hora de negociación
11:18:37
Volumen promedio (3 m)
325,168
Volumen financiero
-
Precio Promedio Ponderado
-

TRUL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.7411.49068322986.447.566.354181016.87201615CS
4-1.41-16.414435398.598.766.353252907.48373852CS
12-8.78-55.012531328315.96196.3532516810.47771701CS
26-4.62-39.152542372911.8196.3521692511.44124574CS
520.527.807807807816.66206.3124061712.54924009CS
156-23.32-76.459016393430.534.554.6622718113.45547096CS
260-6.72-48.34532374113.967.454.6622028421.00161621CS

TRUL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Trulieve Cannabis?
El precio actual de las acciones de Trulieve Cannabis es $ 7.18
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Trulieve Cannabis?
Trulieve Cannabis ha negociado en un rango de $ 6.31 a $ 20.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
WISEEarthwise Minerals Corp
$ 0.04
(60.00%)
5k
DELTDelta Cleantech Inc
$ 0.03
(50.00%)
3k
CACRKWG Resources Inc
$ 0.015
(50.00%)
1,000
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
3.6k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
124.59k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
2k
TRIPRed Light Holland Corp
$ 0.045
(12.50%)
2.91M
SOLSOL Global Investments Corp
$ 0.335
(-6.94%)
1.53M
PRRProspect Ridge Resources Corp
$ 0.035
(-12.50%)
1.32M
QIMCQuebec Innovative Materials Corp
$ 0.085
(0.00%)
954.17k
HODLSol Strategies Inc
$ 2.39
(11.68%)
913.7k
LowFloatLopes LowFloatLopes 2 minutos hace
Exactly!! ... If any of you guys have some extra cash the nukk warrants are taking off and Nukk hasn't started to yet ...easily money like tnxp 
TNXP
Master-of-Disaster Master-of-Disaster 2 minutos hace
Clearly everyone (you) that front loaded this POS is taking profits with the PR. LOL
GGSM
linkvest linkvest 2 minutos hace
6 out of the last 11 ASK slaps have been giving out as 5 digit black .00115 trades..... Pure Manipulation here...
RDAR
flipper44 flipper44 2 minutos hace
rWTE-MHRA?

More cost effective than Eden will be? Doubt it.
rWTE-MHRA Mouse study stage? ✅️
Safer than DCVax-l? No.
rWTE-MHRA Mouse study stage? ✅️
More efficacious than DCVax-l with Poly-iclc, or CI or inflammasomes? Highly unlikely.
rWTE-MHRA Mou
NWBO
ProfitScout ProfitScout 2 minutos hace
$RENB News: Renovaro Enters into a Strategic Collaboration with Nebul to Advance a Paradigm Shift for Early Disease Detection

Renovaro will Establish the GEDi CUBE Next Generation Nvidia Blackwell Cluster with Nebul's certified AI Healthcare Cloud solutions

LOS ANGELES,
DGX RENB
m$teamworkotc m$teamworkotc 2 minutos hace
till its not and the MMS/frontloaders are ready to run it again
HMBL
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR: DEEP IN OVERSOLD TERRITORY HERE.

Technical indicators are flashing green for $ILLR. With an RSI dipping below 30, it's not just a dip, it's a dive into oversold territory.
https://investorshub.advfn.com/uimage/uploads/2024/12/20/rebmxOVERSOLD_(2).jpghttps://investorshub
ILLR
canthelpit canthelpit 3 minutos hace
35 mil sells and less than 4 mil buys and back and forth 50-100% green ,,,,, release the fkn kraken already
GTCH
luvgrowth luvgrowth 3 minutos hace
Thank you Theo.
Looking forward to both the anticipated news and the subsequent falling pins!
Up we go...
ATOM
Tahoe2468 Tahoe2468 3 minutos hace
W PATTERN FORMING BULL FLAG ON THE 5 day either way only a matter of time this is going $2+ or it would have failed miserably by now. 
TNXP
Lone Clone Lone Clone 3 minutos hace
Global Atomic Finalizes Off-take Agreement with European Utility

https://www.newswire.ca/news-releases/global-atomic-finalizes-off-take-agreement-with-european-utility-871717575.html

News provided by Global Atomic Corporation Dec 19, 2024, 17:00 ET

TORONT
CrashOverride CrashOverride 3 minutos hace
You as well Viking and to all other longs happy holidays!
NWBO
m$teamworkotc m$teamworkotc 3 minutos hace
can you explain the huge gaps they were doing during the pump? its all controlled by hmbls mm....
HMBL
LowFloatLopes LowFloatLopes 3 minutos hace
Back in for a go 250 shares :3)
WKEY
Frankestin Frankestin 3 minutos hace
Don't miss this once-in-a-lifetime opportunity!
Have you ever thought about how many opportunities pass us by every day without being taken? This is one of those that won't come back.
TNXP
mick mick 3 minutos hace
$CASK
https://youtu.be/QvWJnuSCBqE
CASK
Jahvik Jahvik 3 minutos hace
Just so everyone knows..

HMBL is up 300% in a month 
Ppl have bought 300 million shares today, lots of interest and 10X the normal full day trading volume as a month ago already today...
HMBL
Hawkeiz Hawkeiz 3 minutos hace
Someone with very little moola
SINC
georgie18 georgie18 4 minutos hace
KULR...$2.70...🥳Looking for the Break/Hold of previous high @ $3.068...

georgie18

Member Level
Re: georgie18 post# 668334

Thursday, December 19, 2024 6:40:02 PM

Post#
668402
of 668457
KULR...$2.48...&#
KULR
StockItOut StockItOut 4 minutos hace
Interesting, however, that everyone else considers your posts to be childish and yelling.
XERI
linkvest linkvest 4 minutos hace
Just talking about this. I just slapped the ASK of 12s and OTCN gave me .00115 instead. Such BS.
RDAR
georgie18 georgie18 4 minutos hace
KULR...$2.70...🥳Looking for the Break/Hold of previous high @ $3.068...

georgie18

Member Level
Re: georgie18 post# 668334

Thursday, December 19, 2024 6:40:02 PM

Post#
668402
of 668457
KULR...$2.48...&#
KULR
SantaZar SantaZar 4 minutos hace
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF

Su Consulta Reciente

Delayed Upgrade Clock