Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cross Border Financing Opportunities from Greater China PR Newswire VANCOUVER, Sept. 24 VANCOUVER, Sept. 24 /PRNewswire-FirstCall/ - ChineseWorldNet.com Inc. is proud to announce the...
ChineseWorldNet signs distributorship agreement with MegaHub Limited PR Newswire VANCOUVER, May 13 OTCBB: CWNOF VANCOUVER, May 13 /PRNewswire-FirstCall/ - ChineseWorldNet.com Inc. ("CWN" or the...
VANCOUVER, Aug. 19 /PRNewswire-FirstCall/ -- The GCFF is excited to announce its most recent updates for the 2-day Toronto Conference 2009 held on October 16th-17th. With the building interest...
VANCOUVER, June 3 /PRNewswire-FirstCall/ -- ChineseWorldNet.com Inc. (OTCBB:CWNOF) is excited to announce its flagship three-day Global Chinese Financial Forum - Toronto Conference 2009 which...
VANCOUVER, Sept. 4 /Xinhua-PRNewswire/ -- ChineseWorldNet.com Inc. (OTC Bulletin Board: CWNOF) is pleased to present the 3rd annual Global Chinese Financial Forum China Conference. The GCFF...
VANCOUVER, July 2 /PRNewswire-FirstCall/ -- ChineseWorldNet.com, Inc. (OTCBB: CWNOF) announced today its financial results for the year ended December 31, 2007, as filed with the U.S. Securities...
VANCOUVER, June 19 /PRNewswire-FirstCall/ -- ChineseWorldNet.com Inc. (OTCBB: CWNOF) is proud to announce the signing of a Product Sales Agreement (the "Agreement") between its Chinese-Foreign...
VANCOUVER, June 5 /PRNewswire-FirstCall/ -- ChineseWorldNet.com Inc. (OTCBB: CWNOF) is proud to announce a major business milestone with the successful formation of the Chinese-Foreign Joint...
VANCOUVER, May 7 /PRNewswire-FirstCall/ -- ChineseWorldNet.com Inc. (OTCBB:CWNOF) is proud to announce the 5th annual Global Chinese Financial Forum - San Francisco Conference 2008 (China...
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.001 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.001 | 0 | 0 | 0 | CS |
| 12 | 0.000999 | 99900 | 1.0E-6 | 0.001 | 1.0E-6 | 100 | 1.0E-6 | CS |
| 26 | 0.000999 | 99900 | 1.0E-6 | 0.001 | 1.0E-6 | 167 | 1.0E-6 | CS |
| 52 | 0.0009 | 900 | 0.0001 | 0.001 | 1.0E-6 | 617 | 3.771E-5 | CS |
| 156 | -1.069 | -99.9065420561 | 1.07 | 1.54 | 1.0E-6 | 3991 | 0.25773833 | CS |
| 260 | -0.299 | -99.6666666667 | 0.3 | 6.3 | 1.0E-6 | 6383 | 1.12811844 | CS |
| Símbolo | Precio | Vol. |
|---|---|---|
| TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 387.86M |
| ASIIAccredited Solutions Inc (PK) | US$ 0.0012 (-7.69%) | 322.61M |
| KGKGKona Gold Beverage Inc (PK) | US$ 0.0006 (-14.29%) | 279.28M |
| SWRMAppSwarm Inc (PK) | US$ 0.0002 (-50.00%) | 142.9M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0033 (-15.38%) | 131.3M |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
