ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pamba Metals Corporation

Pamba Metals Corporation (PM)

0.16
-0.005
( -3.03% )
Actualizado: 07:36:13
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.16
Postura de Compra
0.16
Postura de Venta
0.165
Volume Operado de la Acción
21,000
0.16 Rango del Día 0.16
0.14 Rango de 52 semanas 0.365
Precio Anterior
0.165
Precio de Apertura
0.16
Última hora de negociación
08:36:12
Volumen promedio (3 m)
150,625
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-13.51351351350.1850.20.16409370.17411675CS
40.0053.225806451610.1550.20.145690450.16349363CS
12000.160.220.1451506250.169284CS
26-0.05-23.80952380950.210.260.141171500.18532392CS
52-0.09-360.250.3650.141508290.23625793CS
156-0.665-80.60606060610.8250.950.0251105880.30086565CS
260-1.59-90.85714285711.751.80.0251051210.48521229CS

PM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pamba Metals?
El precio actual de las acciones de Pamba Metals es $ 0.16
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pamba Metals?
Pamba Metals ha negociado en un rango de $ 0.14 a $ 0.365 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LIVELive Energy Minerals Corp
$ 0.92
(84.00%)
1,000
JBRJames Bay Resources Ltd
$ 0.035
(75.00%)
9k
LIONGlobal Li Ion Graphite Corp
$ 0.04
(60.00%)
731.9k
TGIITrojan Gold Inc
$ 0.015
(50.00%)
8k
RIPPDigital Commodities Capital Corp
$ 0.06
(50.00%)
928.34k
SGROSierra Grande Minerals Inc
$ 0.04
(-60.00%)
2k
FNQFineqia International Inc
$ 0.005
(-50.00%)
95k
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
39k
WLLWWillow Biosciences
$ 0.02
(-42.86%)
163.81k
CRPCCritical Reagent Processing Corp
$ 0.095
(-34.48%)
419.81k
TWOH.XTwo Hands Corporation
 0.005
(0.00%)
22.18M
CACRKWG Resources Inc
$ 0.035
(-22.22%)
2.84M
CSSCascada Silver Corp
$ 0.01
(0.00%)
1.08M
QIMCQuebec Innovative Materials Corp
$ 0.265
(6.00%)
997.81k
GRUVProtium Clean Energy Corp
$ 0.025
(25.00%)
989.34k
Value_Investor Value_Investor 4 minutos hace
TRSI is bouncing up 26.32% so far from its New Bottom 0.0038 due to its "Oversold" status! It will hit the Penny Land as soon as today!

The most recent high 0.019 should be tested again in the coming days...

Itspeer (VTXB) is a Much-Much-Much-Better Investment-Grade N
TRSI VTXB
Jofffff Jofffff 4 minutos hace
Go Go ,,,,,,,,,,,ASII 💥
ASII
ombowstring ombowstring 4 minutos hace
Yeah, it would be great if we could just listen to whatever each of us has to say within certain bounds. Like you can't yell "Fire!!" in a crowded movie theater and other such incendiary or angry or hostile...you get the idea.
FOFreddie FOFreddie 4 minutos hace
Congrats CCSAB! I am hoping for Divs in 2026/7 also - small payout from Lamberth. This all is happening because DJT won - thank you MAGA!!!
DJT
Miller_Kate1981 Miller_Kate1981 4 minutos hace
whats bad? I am thinking of doing the full installation . It worked incredibly well for some neighbors and a few other of my contractors clients.
GEVI
investingnotgambling investingnotgambling 4 minutos hace
They got scooped up fast. I got a few.

🇺🇸🦅😎
ZHUD
Horseman Country Horseman Country 4 minutos hace
Has any one checked on Clarke?!
https://investorshub.advfn.com/uimage/uploads/2025/3/25/anixrIMG_9609.gif
FNMA
Trooperstocks Trooperstocks 5 minutos hace
$ILLR Triller App will empower creators with ownership and control of their content, data, and fan communities in Q3 2025, setting a new standard. #TrillerGroup #ILLR #CreatorEconomy
ILLR
RNsidersbuying RNsidersbuying 5 minutos hace
AMMX .19 - very hard to trust these yocals after fumbling the previous earnings report so bad on reported Q3 revenue of $1.9M?

But (if you can trust their numbers anymore) they've since reported approx. $7M revenue since the end of Q4 and this adage from that previous post-fumble repo
AMMX
rickn23 rickn23 5 minutos hace
New government ruling ends uncertainty over major energy opportunity: 'Preferable to not having rules'

https://www.yahoo.com/news/government-ruling-ends-uncertainty-over-111509370.html
PLUG
RIGATONI RIGATONI 5 minutos hace
details...

nice cash for the transaction 10M
Then further milestones of up to 50M

https://x.com/rigatoni33/status/1904561497428132241
Mr. C Mr. C 5 minutos hace
Those Chinese stocks get squeezy
TGLO
ITYS ITYS 5 minutos hace
" I had no idea this was a publicly traded company"... hmmm, you posted to me back August 2023 :-)
GEVI
Kool Aid Man Kool Aid Man 5 minutos hace
Perhaps Parks is hoping for a 15:1 split on his past due bills. --also to write off a myriad of other operational expenses? Does he pay rent for his apartment there? What about his restaurant, daycare, church? If Spooz now owns the property --which it books as an 'asset'-- shareholders have a right
SPZI
mr_sano mr_sano 5 minutos hace
1 week until the 10K is due...let's see how they will spin the expanding debt and mounting dilution for fiscal 24.
QSEP
nowwhat2 nowwhat2 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/25/womawspy_~_25_1y_grant_them_death_x.jpg
SPY
JustJack JustJack 6 minutos hace
Well 84ohhh. All this "good news" and the price is .0020, or .0001 from the three year historic low of .0019

The shareholders are not believing the stuff the penny stock says IMHO.

NICE. Clients re-ordering and adding the new products on top of it. This is more good new
AITX
Debunkinator Debunkinator 6 minutos hace
Same here https://investorshub.advfn.com/uimage/uploads/2025/3/25/rdqtvCrashingWaterGIF.gif
ASII
ttottip ttottip 6 minutos hace
Only if the company stops the relentless dilution.
HOLO
JoeForkeyBolo JoeForkeyBolo 7 minutos hace
The industry heavyweight behind Novavax’s push to bounce back
PharmaVoice
March 25, 2025

https://res.cloudinary.com/dmgi9movl/video/upload/q_1/v1742917493/news/text_to_speech/novavax-ruxandra-draghia-akli-covid-vaccine_uvjfrs.wav Audio

https://www.pharm
NVAX
Hoskuld Hoskuld 7 minutos hace
You are simply a stone on the stream bed. The water flows around and above you (and me.) The notion that you are important is, IMO, incorrect. Your point is that somehow you (we) are important to the overall market for Anavex shares and that is important for Anavex when they sell more shares. Bu
AVXL
CCSAB CCSAB 7 minutos hace
Sold around $7.50 as said I would. Patient on entry point at $5. Made 50% in 15 days.
FNMA
Konaploinks Konaploinks 7 minutos hace
Doc. Where is the talk of building huge data centers housing thousands upon thousands of QPU’s ? Are we missing the forest through the trees? Or? There seems to me that there is an even newer paradigm shift coming. As soon as everyone can wrap their head around A I all shall be revealed? The memrist
IONQ

Su Consulta Reciente

Delayed Upgrade Clock