ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BioNxt Solutions Inc

BioNxt Solutions Inc (BNXT)

0.31
0.01
(3.33%)
Cerrado 21 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.31
Postura de Compra
0.30
Postura de Venta
0.31
Volume Operado de la Acción
75,500
0.31 Rango del Día 0.31
0.17 Rango de 52 semanas 0.75
Precio Anterior
0.30
Precio de Apertura
0.31
Última hora de negociación
Volumen promedio (3 m)
123,417
Volumen financiero
-
Precio Promedio Ponderado
-

BNXT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-3.1250.320.370.31193130.31433731CS
40.0729.16666666670.240.370.241942680.29300611CS
120.0834.78260869570.230.370.221234170.27234341CS
26-0.015-4.615384615380.3250.370.17767570.26454986CS
52-0.18-36.73469387760.490.750.17531150.34548218CS
156-0.2-39.21568627450.510.850.17402720.4060235CS
260-0.2-39.21568627450.510.850.17402720.4060235CS

BNXT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BioNxt Solutions?
El precio actual de las acciones de BioNxt Solutions es $ 0.31
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BioNxt Solutions?
BioNxt Solutions ha negociado en un rango de $ 0.17 a $ 0.75 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M
firebag1 firebag1 5 minutos hace
wish you the best - good luck
HMBL
zab zab 5 minutos hace
https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.
Golden Cross Golden Cross 5 minutos hace
Yes, all month....
ONDS
JSmith5 JSmith5 6 minutos hace
Unless it gets you life at Shawangunk. Or even worse, dump your Ps before 2024 - when they went up 400%? Bad dog!!

Nats
FNMA
Evergreen Plateau Evergreen Plateau 6 minutos hace
$$ggsm for 2025
Huge gains are on the horizon
GGSM
4gh1rx 4gh1rx 6 minutos hace
Re: AXXA financial condition


$axxa - cash on hand
----------------------------------
https://thumbs.dreamstime.com/z/abandoned-bank-western-kansas-derelict-building-page-crumbling-brick-surrounded-cast-off-trash-agriculture-equipment-170353908.jpg
------
AXXA
zab zab 7 minutos hace
https://www.yahoo.com/news/elon-tries-kill-president-musk-203632816.html

I am looking forward to trump taking over and quickly realizing that the Republicans are not on board. It just takes one or two Republicans to put the Majority in the House in jeopardy.
glenn1919 glenn1919 7 minutos hace
KULR.......EDBL.......BNRG......LTRY........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNRG EDBL KULR
Nelson2 Nelson2 8 minutos hace
As of today our average down strategy is looking good

GLTU mate and Happy Holidays
BB
hole-in-one hole-in-one 8 minutos hace
Yes he has a time period before they delist vhai.  Let's hope they had some good profit and the share dilution went for a good reason, not just payroll. lol. Here's to a better 2025 for vhai.  Hope they have been busy during their silence.  
VHAI
BlazingStocks BlazingStocks 8 minutos hace
$ILLR Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Jahvik Jahvik 8 minutos hace
Yes...
I will be adding until 🚀🚀
HMBL
joe botts joe botts 9 minutos hace
OTC markets site.
TONR
glenn1919 glenn1919 9 minutos hace
MYNZ.....VUZI.....MGLD......ZEO........https://stockcharts.com/h-sc/ui?s=MYNZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
MGLD MYNZ VUZI
Evergreen Plateau Evergreen Plateau 9 minutos hace
Looking like most of the original posters on this board are no longer available..
Merry Christmas to all
WeTheMarket WeTheMarket 10 minutos hace
OPK, I saw that, not sure if that's what we were waiting for, nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments.
Attachment https://uscode.house.gov/vi
OPK
firebag1 firebag1 10 minutos hace
the biggie

HUMBL, Inc. (OTC: HMBL) is pleased to announce the issuance of U.S. Patent No. 12,118,613 by the United States Patent and Trademark Office (USPTO) for the "System and Method for Transferring Currency Using Blockchain." This patent was formally issued by the USPTO on October
HMBL
al44 al44 11 minutos hace
Trump wins big over Fani

By Wendi Strauch Mahoney

Donald J. Trump and other appellants in the alleged 2020 election interference case can breathe a sigh of relief today as the Georgia Court of Appeals ruled that District Attorney Fani Willis and her entire office must b
PennyStockTrader2 PennyStockTrader2 12 minutos hace
I did take some profits on this last bump up, granted normally I might have sold less, but as time wears on it gets harder to hold, but its actually important to do so if you are able. Theres good money to be made between 1.60 and 2.50 20-30%+ here and there, but if I had more cash I would have a la
BTTR
SkyLimit2022 SkyLimit2022 12 minutos hace
zero82,

And you don’t think that commercialization would have any impact on the value of a pre-commercial clinical stage company?

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/6/iokvzg
NWBO
PlaySmart2020 PlaySmart2020 12 minutos hace
CBDL is preparing for 2025
CBDL
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
He and Trump really need to keep both eyes open wide until then!
Evergreen Plateau Evergreen Plateau 13 minutos hace
Likely to see more news with new company president
randomwalk007 randomwalk007 13 minutos hace
I’m inferring DiGiorno to be Delasio.

Su Consulta Reciente

Delayed Upgrade Clock