ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BioNxt Solutions Inc

BioNxt Solutions Inc (BNXT)

0.58
-0.01
(-1.69%)
Cerrado 22 Marzo 2:00PM
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.58
Postura de Compra
0.58
Postura de Venta
0.59
Volume Operado de la Acción
60,350
0.56 Rango del Día 0.59
0.17 Rango de 52 semanas 0.69
Precio Anterior
0.59
Precio de Apertura
0.58
Última hora de negociación
Volumen promedio (3 m)
152,717
Volumen financiero
-
Precio Promedio Ponderado
-

BNXT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.580.60.54532920.57117654CS
40.059.433962264150.530.690.4551204810.54764244CS
120.2575.75757575760.330.690.321527170.4731858CS
260.381900.20.690.21355320.37755906CS
520.047.407407407410.540.690.17785590.3642507CS
1560.0713.72549019610.510.850.17514690.42496633CS
2600.0713.72549019610.510.850.17514690.42496633CS

BNXT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BioNxt Solutions?
El precio actual de las acciones de BioNxt Solutions es $ 0.58
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BioNxt Solutions?
BioNxt Solutions ha negociado en un rango de $ 0.17 a $ 0.69 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M
jimr1717 jimr1717 3 minutos hace
Couldn’t agree more Peach,

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why IM
IFUS
8lang 8lang 6 minutos hace
👎️ + ❌️
CatfishHunter CatfishHunter 6 minutos hace
Communication with the company. 
RDGL
Debunkinator Debunkinator 6 minutos hace
Hold on tight
ASII
@ASII_Inc
·
$ASII To Issue Shareholder Letter Next Week for More Clarity and Information on Uplisting Plan and Others. #NASDAQ #ReleaseShareholderValue

Hmmm (others) 🚀
ASII
Golden Cross Golden Cross 8 minutos hace
All for no pay
TGLO
chereb19 chereb19 8 minutos hace
How do you know the IDE hasn't been submitted? How do you know PR's are in the works?
Thanks
RDGL
Researchfyi Researchfyi 8 minutos hace
Whatever the rumors are or speculation, the real test will be are there enough interested spectators out there Monday who can double up the pps from here.

Otherwise it’s all a mirage.

Without new interest in the company and LQMT, not involved so far with fueling the fir
LQMT
ClayTrader ClayTrader 10 minutos hace
Coffee and Saturday Morning Trade Talk, come hang out live and give me your chart requests or questions!

https://youtube.com/live/XsdD6-t6rMY?feature=share
ClayTrader ClayTrader 10 minutos hace
Coffee and Saturday Morning Trade Talk, come hang out live and give me your chart requests or questions!

https://youtube.com/live/XsdD6-t6rMY?feature=share
Gmenfan Gmenfan 11 minutos hace
Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET

(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about
Gmenfan Gmenfan 12 minutos hace
Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET

(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about
eastunder eastunder 13 minutos hace
Here's Elons whole speech. Maybe people should actually watch it?

[yt]oQNKi4jpIyk[/yt]
TSLA
havnagoodtime havnagoodtime 13 minutos hace
Ironically, Dennis's financier GHS would agree with you. Since 2021, currently, also in the future, they will continue to count on the "pulse" of fluffy pumps on "X" -- and to a much smaller degree, the pumps here on this board. The "pulse" of pumps keeps liquidity high enough so GHS is able to dump
DPLS
Gmenfan Gmenfan 14 minutos hace
How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.
Gmenfan Gmenfan 14 minutos hace
How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.
Donotunderstand Donotunderstand 14 minutos hace
RE SWF

Billionaire hedge fund manager Bill Ackman, who has long sought to profit from the re-privatization of the so-called government-sponsored enterprises, called the idea “superb” on social media, while noting that it would have to be done in a way “respecting the shareholders’ pl
FNMA
Bubae Bubae 15 minutos hace
Same personal rhetoric from the previous bag holders because the filings are not to be disputed. The reason that you had very little movement Friday despite the 524 million shares traded is because the company is moving those weekly leak-out conversions and those holding had become well aware of the
ASII
NASDAQ2020 NASDAQ2020 16 minutos hace
Elite is for sale NOW, listen to the last CC.
Quiet period , so dont expect to hear much from the BigGuy.

Nasrat Takin' it up a notch !!!!!!!!!!!

ELTP

hOW MANY bILLION$ WILL we receive is the Big question

Toppin IT off this week .
ELTP
Donotunderstand Donotunderstand 17 minutos hace
F and F as "part of the SWF"

do YOU consider this good ? for current equity holders - us - who now in essence own 100% of the common shares ?
do YOU consider this bad ? for current equity holders - us - who now in essence own 100% of the common shares ?

How d
DJT
1jas 1jas 17 minutos hace
It's possible it's a good dilution for whatever reason.
AFFU
fredscott36 fredscott36 17 minutos hace
.....THAT IS OFF OF OUR CASE, 8-ball (are you a mole or a rat.....????...)....original case........long shrunken........long shrunken.............again..............HOWEVER...............

.....SUGGESTION to SERGIO P. ERMOTTI and BRIAN D. MOYNIHAN...........give 'em what they want.....