ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Peak Minerals Ltd

Peak Minerals Ltd (PEK)

0.265
0.00
(0.00%)
Cerrado 30 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.265
Postura de Compra
0.265
Postura de Venta
0.32
Volume Operado de la Acción
10,000
0.265 Rango del Día 0.27
0.035 Rango de 52 semanas 0.35
Precio Anterior
0.265
Precio de Apertura
0.27
Última hora de negociación
Volumen promedio (3 m)
57,087
Volumen financiero
-
Precio Promedio Ponderado
-

PEK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-5.357142857140.280.280.255488630.25806979CS
4-0.01-3.636363636360.2750.350.25396110.29448478CS
120.195278.5714285710.070.350.07570870.24194424CS
260.185231.250.080.350.06268640.23791295CS
520.2154300.050.350.035147950.22281156CS
1560.15130.4347826090.1150.350.03572610.21121733CS
2600.15130.4347826090.1150.350.03572610.21121733CS

PEK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Peak Minerals?
El precio actual de las acciones de Peak Minerals es $ 0.265
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Peak Minerals?
Peak Minerals ha negociado en un rango de $ 0.035 a $ 0.35 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M
payupdeadbeat payupdeadbeat 6 minutos hace
I would rather see him step out in front of that speeding bus.
LVVV
TheFinalCD TheFinalCD 11 minutos hace
https://www.youtube.com/watch?v=LHQETlv-uZs

Message in reply to:
Chick chick boom I will take another 30,000 shares .
FFIE
TheFinalCD TheFinalCD 14 minutos hace
https://www.businesswire.com/news/home/20241229817447/en/
FFIE
Ranb2khz Ranb2khz 17 minutos hace
Living Water – Gateway Worship (feat. Lauren Dunn) (Lyric Video)

[yt]9F3abYTiucc[/yt]

https://www.youtube.com/watch?v=9F3abYTiucc






highlandernew highlandernew 19 minutos hace
🔴🔴AMC OBV goes UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv
AMC
fuagf fuagf 22 minutos hace
Hope this helps: How to avoid algorithmic decision-making mistakes: lessons from the Robodebt debacle

"Robo-debt disgrace shows why AI cannot replace important jobs
"A.I. has a discrimination problem. In banking, the consequences can be severe
"[...] Robodebt was an AI e
benyam benyam 23 minutos hace
msbn criminal criminal and criminal forever f u msbn u stole my money idio ttt
MSBN
knrorrel knrorrel 23 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175594146

please read !?
QMMM
knrorrel knrorrel 24 minutos hace
so I can find a reason why the $QMMM was played down so much, I definitely can't see any bad news and maybe the stock was just ignored

so, you can read it for yourself here. so I can't see any news that is so bad that this stock justifies the crash from 10 dollars to 60 cents - for me
QMMM
knrorrel knrorrel 27 minutos hace
so I can find a reason why the $QMMM was played down so much, I definitely can't see any bad news and maybe the stock was just ignored

so, you can read it for yourself here. so I can't see any news that is so bad that this stock justifies the crash from 10 dollars to 60 cents - for me
QMMM
TrendTrade2016 TrendTrade2016 27 minutos hace
LIDR BREAKING 2 BUCKS
LIDR
weedtrader420 weedtrader420 31 minutos hace
XRP MUD TO GOLD
XRPUSD
LowFloatLopes LowFloatLopes 31 minutos hace
Been there since .22 :) 
QNCCF
AugustaFriends AugustaFriends 31 minutos hace
$ABAT still tries to run
ABAT
bar1080 bar1080 34 minutos hace
Deere and Co. Q. Divs back to 1972 (.02 cents)
Scroll Down
----------------------------------------
Sep 30, 2024 1.47 Dividend
Jun 28, 2024 1.47 Dividend
Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2
DE
knrorrel knrorrel 35 minutos hace
$QNCCF a monster quantum share on the way to several dollars ($2 or $4 or even over $5 in 2025?) ....... the fact is that this company has many patents and has ever increasing volume and is working with IBM and in the blockchain and quantum field and is still under a dollar. And there is a lot of po
QNCCF
TheFinalCD TheFinalCD 36 minutos hace
https://x.com/THIS_TIME_X/status/1873670884898263352

nice early alerts georgie
HOLO
weedtrader420 weedtrader420 39 minutos hace
XRP $4 TARGET TODAY Upchurch YZ HOLOW
XRPUSD
JusticeWillWin JusticeWillWin 42 minutos hace
🔥🔥COOP has still ~ $224 MILLION LEFT in their current STOCK REPURCHASE program and can BUY BACK ~2.3 MILLION additional shares !
COOP
Denisk Denisk 42 minutos hace
bottom line????
AMRN
Moonboy1 Moonboy1 45 minutos hace
I've been messing with WIMI the past few days. Something went to be going on over there
WIMI
weedtrader420 weedtrader420 47 minutos hace
Bullsht you hurt people by telling them not to buy XRP when it was $.50🤣🤣😂🤣🇺🇸🐳 HI-DEAS 2 XRP $4 TARGET
XRPUSD
TrendTrade2016 TrendTrade2016 47 minutos hace
STEM STRAIGHT TO A DOLLA
STEM

Su Consulta Reciente

Delayed Upgrade Clock