ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pharmala Biotech Holdings Inc

Pharmala Biotech Holdings Inc (MDMA)

0.31
0.045
(16.98%)
Cerrado 12 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.31
Postura de Compra
0.275
Postura de Venta
0.31
Volume Operado de la Acción
518,237
0.235 Rango del Día 0.31
0.065 Rango de 52 semanas 0.35
Precio Anterior
0.265
Precio de Apertura
0.265
Última hora de negociación
Volumen promedio (3 m)
482,840
Volumen financiero
-
Precio Promedio Ponderado
-

MDMA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03512.72727272730.2750.3250.2354356560.29394875CS
40.0834.78260869570.230.3250.1953767190.26176804CS
120.17121.4285714290.140.340.134828400.25632899CS
260.195169.5652173910.1150.340.0653347540.20144612CS
520.1593.750.160.350.0654117260.20272268CS
156-0.13-29.54545454550.440.540.025672440.19148353CS
260-0.13-29.54545454550.440.540.025672440.19148353CS

MDMA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pharmala Biotech?
El precio actual de las acciones de Pharmala Biotech es $ 0.31
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pharmala Biotech?
Pharmala Biotech ha negociado en un rango de $ 0.065 a $ 0.35 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

MDMA Discussion

Ver más
lolroflmao lolroflmao 2 meses hace
PharmAla Reaches Agreement In Principle to Supply MDMA to Clinical Trial in Exchange for Full Data License

https://pharmala.ca/media/2024/11/pharmala-reaches-agreement-in-principle-to-supply-mdma-to-clinical-trial-in-exchange-for-full-data-license

👍️0
lolroflmao lolroflmao 2 meses hace
News: PharmAla to supply LaNeo MDMA for Clinical Trial at Yale

https://pharmala.ca/media/2024/11/pharmala-to-supply-laneo-mdma-for-clinical-trial-at-yale

👍️0
lolroflmao lolroflmao 2 meses hace

PharmAla to supply Mt. Sinai Hospital with LaNeo MDMA Press Release | 10/21/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Mt-Sinai-Hospital-with-LaNeo-MDMA?id=456329

👍️0
lolroflmao lolroflmao 2 meses hace
PharmAla to supply the University of Texas, San Antonio, with novel dosage form of LaNeo™ MDMA Press Release | 10/08/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-the-University-of-Texas-San-Antonio-with-novel-dosage-form-of-LaNeo-MDMA?id=455196

👍️0
lolroflmao lolroflmao 2 meses hace
PharmAla to supply Harvard Medical School’s Maclean Hospital with LaNeo MDMAPress Release | 10/02/2024
https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Harvard-Medical-Schools-Maclean-Hospital-with-LaNeo-MDMA?id=454666
👍️0
lolroflmao lolroflmao 2 meses hace
PharmAla to supply Johns Hopkins Medicine for Clinical TrialPress Release | 09/11/2024


https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Johns-Hopkins-Medicine-for-Clinical-Trial?id=452770
👍️0
Dewayne18 Dewayne18 2 años hace
$MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.
👍️0
Dewayne18 Dewayne18 2 años hace
$MDMA SHORT ALERT!!!

Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

Quick 30%

Act Now!!!
👍️0
Dewayne18 Dewayne18 2 años hace
$MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.
👍️0
Forcealpine Forcealpine 3 años hace
It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock