Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
CVGR	City View Green...	0.005	-0.005	-50.00%	2,202,021	5
CACR.A	KWG Resources Inc	1.35	-0.96	-41.56%	400	2
TTX	Tantalex Lithium...	0.015	-0.01	-40.00%	252,999	7
VLTA	Volta Metals Ltd	0.025	-0.015	-37.50%	7,000	3
UAV	Global UAV...	0.14	-0.08	-36.36%	2,000	3
METL	Metalite Resources Inc	0.01	-0.005	-33.33%	21,000	2
LLL	Lanebury Growth...	0.09	-0.045	-33.33%	543	2
GOR	Goldrea Resources Corp	0.01	-0.005	-33.33%	12,000	1
RFR	Renforth Resources Inc	0.01	-0.005	-33.33%	2,000	1
GRAY	Graycliff Exploration...	0.02	-0.01	-33.33%	17,000	1
YUM.X	Komo Plant Based Foods...	0.01	-0.005	-33.33%	3,600	3
TNJ	Boba Mint Holdings Ltd	0.01	-0.005	-33.33%	31,000	1
TMED	EGF Theramed Health...	0.155	-0.065	-29.55%	540	2
HECO	Global Helium Corp	0.04	-0.015	-27.27%	15,000	1
ATMO	Atmofizer Technologies...	0.04	-0.015	-27.27%	2,060	3
OWLI	One World Lithium Inc	0.015	-0.005	-25.00%	197,609	14
XTRX	Adastra Holdings Ltd	0.51	-0.17	-25.00%	500	1
LION	Global Li Ion Graphite...	0.015	-0.005	-25.00%	3,000	2
TRG	Tarachi Gold Corp	0.015	-0.005	-25.00%	7,200	3
BNKR	Bunker Hill Mining Corp	0.12	-0.04	-25.00%	5,000	1
TGII	Trojan Gold Inc	0.015	-0.005	-25.00%	233,000	5
XRI	Xcite Resources Inc	0.15	-0.045	-23.08%	14,000	3
RISE	Rise Resources Inc	0.105	-0.03	-22.22%	56,000	7
HPSS	Hybrid Power Solutions...	0.035	-0.01	-22.22%	6,800	2
MBAI	MedBright AI...	0.02	-0.005	-20.00%	48,567	8
LUXX	Luxxfolio Holdings Inc	0.02	-0.005	-20.00%	168,560	12
XBRA	Xebra Brands Ltd	0.04	-0.01	-20.00%	6,000	3
WDGY	Wedgemount Resources...	0.10	-0.025	-20.00%	100,500	2
HERC	Hercules Resources Corp	0.02	-0.005	-20.00%	81,406	10
LEXT	Lexston Mining...	0.04	-0.01	-20.00%	819,509	50
PKK	Peak Fintech Group Inc	0.105	-0.025	-19.23%	4,549,028	424
AICO	Generative Al...	0.085	-0.02	-19.05%	9,734	9
PRR	Prospect Ridge...	0.045	-0.01	-18.18%	252,005	21
SIX	Sixty Six Capital Inc	0.07	-0.015	-17.65%	115,600	11
TAUR	Taurus Gold Corp	0.025	-0.005	-16.67%	36,500	3
PGA	Pegmatite One Lithium...	0.025	-0.005	-16.67%	130,000	2
CLSH	CLS Holdings USA Inc	0.05	-0.01	-16.67%	2,000	2
GRUV	Protium Clean Energy...	0.05	-0.01	-16.67%	1,737,584	77
ASEP	ASEP Medical Holdings...	0.05	-0.01	-16.67%	6,000	1
GRCM	Geologica Resource Corp	0.025	-0.005	-16.67%	820,600	18
APXC	Apex Critical Metals...	0.83	-0.14	-14.43%	178,175	72
AYUR	Ayurcann Holdings Corp	0.03	-0.005	-14.29%	31,000	5
FWM	Flow Metals Corp	0.06	-0.01	-14.29%	10,001	2
TMAS	Temas Resources Corp	0.09	-0.015	-14.29%	71,500	22
BETR	BetterLife Pharma Inc	0.105	-0.015	-12.50%	10,700	7
VSBY	VSBLTY Groupe...	0.07	-0.01	-12.50%	90,501	9
DEME	Demesne Resources Ltd	0.35	-0.05	-12.50%	42,400	6
RBTO	Roberto Resources Inc	0.35	-0.05	-12.50%	11,000	2
MUSK	Musk Metals Corp	0.035	-0.005	-12.50%	10,002	5
MUZU	Muzhu Mining Ltd	0.07	-0.01	-12.50%	130,643	16
BY	Beyond Lithium Inc	0.035	-0.005	-12.50%	44,000	3
UUSA	Kraken Energy Corp	0.04	-0.005	-11.11%	18,000	2
HZ	Hertz Energy Inc	0.04	-0.005	-11.11%	15,000	7
NLR	Northern Lights...	0.04	-0.005	-11.11%	62,130	5
QIMC	Quebec Innovative...	0.16	-0.02	-11.11%	1,665,084	234
MOLT	Molten Metals Corp	0.40	-0.05	-11.11%	1,000	1
FFNT	4Front Ventures Corp	0.04	-0.005	-11.11%	11,060	11
ULTH	United Lithium Corp	0.165	-0.02	-10.81%	95,100	24
MEDA	Medaro Mining Corp	0.125	-0.015	-10.71%	60,500	7
IDK	ThreeD Capital Inc	0.22	-0.025	-10.20%	402,117	80
RGLD	Red Lake Gold Inc	0.045	-0.005	-10.00%	5,090	2
ER	Eagle Royalties Ltd	0.09	-0.01	-10.00%	16,000	1
WIFI	American Aires Inc	0.18	-0.02	-10.00%	88,620	25
NOM	Norsemont Mining Inc	0.225	-0.025	-10.00%	90,000	35
ANON	Anonymous Intelligence...	0.135	-0.015	-10.00%	19,900	10
FAT	Foremost Clean Energy...	2.07	-0.23	-10.00%	83,500	298
PURR	Panther Minerals Inc	0.045	-0.005	-10.00%	152,425	20
SHRC	Sharc International...	0.19	-0.02	-9.52%	28,000	7
PLLR	Forty Pillars Mining...	0.10	-0.01	-9.09%	14,000	4
KASH	Intellabridge...	0.05	-0.005	-9.09%	9,609	4
MAXX	Max Power Mining Corp	0.205	-0.02	-8.89%	1,745,566	175
RIV	RIV Capital Inc	0.105	-0.01	-8.70%	20,045	14
BLO	Cannabix Technologies...	0.375	-0.035	-8.54%	42,550	29
VST	Victory Square...	0.11	-0.01	-8.33%	72,400	23
CRC	Canter Resources Corp	0.055	-0.005	-8.33%	43,000	10
UDOC	UniDoc Health Corp	0.385	-0.035	-8.33%	224,155	64
HERB	Herbal Dispatch Inc	0.055	-0.005	-8.33%	5,695	6
BOOM	Galloper Gold Corp	0.055	-0.005	-8.33%	68,000	9
AFI	Affinor Growers Inc	0.055	-0.005	-8.33%	25,600	8
FOX	Fox River Resources...	0.425	-0.035	-7.61%	7,500	4
TRAC	Traction Uranium Corp	0.25	-0.02	-7.41%	16,037	8
BIOV	BioVaxys Technology...	0.065	-0.005	-7.14%	520,261	25
BLLG	Blue Lagoon Resources...	0.13	-0.01	-7.14%	12,222	7
AAWH.U	Ascend Wellness...	0.40	-0.03	-6.98%	142,255	129
METX	ME Therapeutics...	3.50	-0.25	-6.67%	400	2
GLDR	Golden Rapture Mining...	0.07	-0.005	-6.67%	32,900	13
AUOZ	Emperor Metals Inc	0.07	-0.005	-6.67%	54,700	9
BLOX	Cryptoblox...	0.15	-0.01	-6.25%	286,650	47
ELEM	Element79 Gold Corp	0.075	-0.005	-6.25%	637,322	75
CL	Cresco Labs Inc	1.51	-0.10	-6.21%	17,071	210
FNDX	FendX Technologies Inc	0.16	-0.01	-5.88%	21,500	21
USGD	American Pacific...	0.24	-0.015	-5.88%	228,100	66
CXXI	C21 Investments Inc	0.25	-0.015	-5.66%	18,600	16
NF	Nuclear Fuels Inc	0.445	-0.025	-5.32%	86,415	37
PNRG	Pan American Energy...	0.18	-0.01	-5.26%	22,200	9
PAID	XTM Inc	0.09	-0.005	-5.26%	53,500	20
ACRG.A.U	Acreage Holdings Inc	0.135	-0.0075	-5.26%	3,218	3
PLTH	Planet 13 Holdings Inc	0.55	-0.03	-5.17%	30,711	32
SASY	Sassy Gold Corp	0.095	-0.005	-5.00%	10,200	5
GCC	Golden Cariboo...	0.195	-0.01	-4.88%	50,952	16

CVGR

City View Green...

0.005

-0.005

-50.00%

2,202,021

5

CACR.A

KWG Resources Inc

1.35

-0.96

-41.56%

400

2

TTX

Tantalex Lithium...

0.015

-0.01

-40.00%

252,999

7

VLTA

Volta Metals Ltd

0.025

-0.015

-37.50%

7,000

3

UAV

Global UAV...

0.14

-0.08

-36.36%

2,000

3

METL

Metalite Resources Inc

0.01

-0.005

-33.33%

21,000

2

LLL

Lanebury Growth...

0.09

-0.045

-33.33%

543

2

GOR

Goldrea Resources Corp

0.01

-0.005

-33.33%

12,000

1

RFR

Renforth Resources Inc

0.01

-0.005

-33.33%

2,000

1

GRAY

Graycliff Exploration...

0.02

-0.01

-33.33%

17,000

1

YUM.X

Komo Plant Based Foods...

0.01

-0.005

-33.33%

3,600

3

TNJ

Boba Mint Holdings Ltd

0.01

-0.005

-33.33%

31,000

1

TMED

EGF Theramed Health...

0.155

-0.065

-29.55%

540

2

HECO

Global Helium Corp

0.04

-0.015

-27.27%

15,000

1

ATMO

Atmofizer Technologies...

0.04

-0.015

-27.27%

2,060

3

OWLI

One World Lithium Inc

0.015

-0.005

-25.00%

197,609

14

XTRX

Adastra Holdings Ltd

0.51

-0.17

-25.00%

500

1

LION

Global Li Ion Graphite...

0.015

-0.005

-25.00%

3,000

2

TRG

Tarachi Gold Corp

0.015

-0.005

-25.00%

7,200

3

BNKR

Bunker Hill Mining Corp

0.12

-0.04

-25.00%

5,000

1

TGII

Trojan Gold Inc

0.015

-0.005

-25.00%

233,000

5

XRI

Xcite Resources Inc

0.15

-0.045

-23.08%

14,000

3

RISE

Rise Resources Inc

0.105

-0.03

-22.22%

56,000

7

HPSS

Hybrid Power Solutions...

0.035

-0.01

-22.22%

6,800

2

MBAI

MedBright AI...

0.02

-0.005

-20.00%

48,567

8

LUXX

Luxxfolio Holdings Inc

0.02

-0.005

-20.00%

168,560

12

XBRA

Xebra Brands Ltd

0.04

-0.01

-20.00%

6,000

3

WDGY

Wedgemount Resources...

0.10

-0.025

-20.00%

100,500

2

HERC

Hercules Resources Corp

0.02

-0.005

-20.00%

81,406

10

LEXT

Lexston Mining...

0.04

-0.01

-20.00%

819,509

50

PKK

Peak Fintech Group Inc

0.105

-0.025

-19.23%

4,549,028

424

AICO

Generative Al...

0.085

-0.02

-19.05%

9,734

9

PRR

Prospect Ridge...

0.045

-0.01

-18.18%

252,005

21

SIX

Sixty Six Capital Inc

0.07

-0.015

-17.65%

115,600

11

TAUR

Taurus Gold Corp

0.025

-0.005

-16.67%

36,500

3

PGA

Pegmatite One Lithium...

0.025

-0.005

-16.67%

130,000

2

CLSH

CLS Holdings USA Inc

0.05

-0.01

-16.67%

2,000

2

GRUV

Protium Clean Energy...

0.05

-0.01

-16.67%

1,737,584

77

ASEP

ASEP Medical Holdings...

0.05

-0.01

-16.67%

6,000

1

GRCM

Geologica Resource Corp

0.025

-0.005

-16.67%

820,600

18

APXC

Apex Critical Metals...

0.83

-0.14

-14.43%

178,175

72

AYUR

Ayurcann Holdings Corp

0.03

-0.005

-14.29%

31,000

5

FWM

Flow Metals Corp

0.06

-0.01

-14.29%

10,001

2

TMAS

Temas Resources Corp

0.09

-0.015

-14.29%

71,500

22

BETR

BetterLife Pharma Inc

0.105

-0.015

-12.50%

10,700

7

VSBY

VSBLTY Groupe...

0.07

-0.01

-12.50%

90,501

9

DEME

Demesne Resources Ltd

0.35

-0.05

-12.50%

42,400

6

RBTO

Roberto Resources Inc

0.35

-0.05

-12.50%

11,000

2

MUSK

Musk Metals Corp

0.035

-0.005

-12.50%

10,002

5

MUZU

Muzhu Mining Ltd

0.07

-0.01

-12.50%

130,643

16

BY

Beyond Lithium Inc

0.035

-0.005

-12.50%

44,000

3

UUSA

Kraken Energy Corp

0.04

-0.005

-11.11%

18,000

2

HZ

Hertz Energy Inc

0.04

-0.005

-11.11%

15,000

7

NLR

Northern Lights...

0.04

-0.005

-11.11%

62,130

5

QIMC

Quebec Innovative...

0.16

-0.02

-11.11%

1,665,084

234

MOLT

Molten Metals Corp

0.40

-0.05

-11.11%

1,000

1

FFNT

4Front Ventures Corp

0.04

-0.005

-11.11%

11,060

11

ULTH

United Lithium Corp

0.165

-0.02

-10.81%

95,100

24

MEDA

Medaro Mining Corp

0.125

-0.015

-10.71%

60,500

7

IDK

ThreeD Capital Inc

0.22

-0.025

-10.20%

402,117

80

RGLD

Red Lake Gold Inc

0.045

-0.005

-10.00%

5,090

2

ER

Eagle Royalties Ltd

0.09

-0.01

-10.00%

16,000

1

WIFI

American Aires Inc

0.18

-0.02

-10.00%

88,620

25

NOM

Norsemont Mining Inc

0.225

-0.025

-10.00%

90,000

35

ANON

Anonymous Intelligence...

0.135

-0.015

-10.00%

19,900

10

FAT

Foremost Clean Energy...

2.07

-0.23

-10.00%

83,500

298

PURR

Panther Minerals Inc

0.045

-0.005

-10.00%

152,425

20

SHRC

Sharc International...

0.19

-0.02

-9.52%

28,000

7

PLLR

Forty Pillars Mining...

0.10

-0.01

-9.09%

14,000

4

KASH

Intellabridge...

0.05

-0.005

-9.09%

9,609

4

MAXX

Max Power Mining Corp

0.205

-0.02

-8.89%

1,745,566

175

RIV

RIV Capital Inc

0.105

-0.01

-8.70%

20,045

14

BLO

Cannabix Technologies...

0.375

-0.035

-8.54%

42,550

29

VST

Victory Square...

0.11

-0.01

-8.33%

72,400

23

CRC

Canter Resources Corp

0.055

-0.005

-8.33%

43,000

10

UDOC

UniDoc Health Corp

0.385

-0.035

-8.33%

224,155

64

HERB

Herbal Dispatch Inc

0.055

-0.005

-8.33%

5,695

6

BOOM

Galloper Gold Corp

0.055

-0.005

-8.33%

68,000

9

AFI

Affinor Growers Inc

0.055

-0.005

-8.33%

25,600

8

FOX

Fox River Resources...

0.425

-0.035

-7.61%

7,500

4

TRAC

Traction Uranium Corp

0.25

-0.02

-7.41%

16,037

8

BIOV

BioVaxys Technology...

0.065

-0.005

-7.14%

520,261

25

BLLG

Blue Lagoon Resources...

0.13

-0.01

-7.14%

12,222

7

AAWH.U

Ascend Wellness...

0.40

-0.03

-6.98%

142,255

129

METX

ME Therapeutics...

3.50

-0.25

-6.67%

400

2

GLDR

Golden Rapture Mining...

0.07

-0.005

-6.67%

32,900

13

AUOZ

Emperor Metals Inc

0.07

-0.005

-6.67%

54,700

9

BLOX

Cryptoblox...

0.15

-0.01

-6.25%

286,650

47

ELEM

Element79 Gold Corp

0.075

-0.005

-6.25%

637,322

75

CL

Cresco Labs Inc

1.51

-0.10

-6.21%

17,071

210

FNDX

FendX Technologies Inc

0.16

-0.01

-5.88%

21,500

21

USGD

American Pacific...

0.24

-0.015

-5.88%

228,100

66

CXXI

C21 Investments Inc

0.25

-0.015

-5.66%

18,600

16

NF

Nuclear Fuels Inc

0.445

-0.025

-5.32%

86,415

37

PNRG

Pan American Energy...

0.18

-0.01

-5.26%

22,200

9

PAID

XTM Inc

0.09

-0.005

-5.26%

53,500

20

ACRG.A.U

Acreage Holdings Inc

0.135

-0.0075

-5.26%

3,218

3

PLTH

Planet 13 Holdings Inc

0.55

-0.03

-5.17%

30,711

32

SASY

Sassy Gold Corp

0.095

-0.005

-5.00%

10,200

5

GCC

Golden Cariboo...

0.195

-0.01

-4.88%

50,952

16

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación