Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
TUGA	Tuga Innovations Inc	0.015	-0.015	-50.00%	200,000	1
BEE	Bee Vectoring...	0.005	-0.005	-50.00%	137,000	1
GGC	Generic Gold Corp	0.03	-0.02	-40.00%	178,000	10
ADPT	Adaptogenics Health...	0.035	-0.02	-36.36%	36,000	4
PMED	Predictmedix Al Inc	0.01	-0.005	-33.33%	91,916	12
ARWY	Arway Corporation	0.04	-0.02	-33.33%	1,408	4
TNY	The Tinley Beverage...	0.02	-0.01	-33.33%	73,000	5
CACR	KWG Resources Inc	0.01	-0.005	-33.33%	30,000	1
PLAY	Playground Ventures Inc	0.01	-0.005	-33.33%	4,000	1
AIC	AlphaGen Intelligence...	0.01	-0.005	-33.33%	3,212	2
INTG	Integral Metals Corp	0.56	-0.28	-33.33%	1,500	3
BBM	Blueberries Medical...	0.01	-0.005	-33.33%	8,700	2
AJN	AJN Resources Inc	0.07	-0.03	-30.00%	1,000	1
CLC	Christina Lake...	0.025	-0.01	-28.57%	6,000	1
DD	Double Deuce...	0.105	-0.04	-27.59%	10,000	1
MOSS	Moss Genomics Inc	0.215	-0.075	-25.86%	211,698	104
GRAY	Graycliff Exploration...	0.015	-0.005	-25.00%	12,588	4
MLKM	Mayo Lake Minerals Inc	0.015	-0.005	-25.00%	8,000	3
NLR	Northern Lights...	0.03	-0.01	-25.00%	1,000	1
HERC	Hercules Resources Corp	0.015	-0.005	-25.00%	1,000	1
NEVI	Nevis Brands Inc	0.075	-0.02	-21.05%	2,900	3
LUXX	Luxxfolio Holdings Inc	0.02	-0.005	-20.00%	46,278	12
HECO	Global Helium Corp	0.04	-0.01	-20.00%	6,000	3
IDK	ThreeD Capital Inc	0.185	-0.045	-19.57%	1,193,447	307
HZ	Hertz Energy Inc	0.21	-0.05	-19.23%	58,002	22
SIX	Sixty Six Capital Inc	0.07	-0.015	-17.65%	3,010	2
AWLI	Ameriwest Lithium Inc	0.07	-0.015	-17.65%	32,000	8
NARA	PanGenomic Health Inc	0.14	-0.03	-17.65%	12,740	8
HML	Heritage Mining Ltd	0.05	-0.01	-16.67%	149,700	8
IZO	Izotropic Corporation	0.05	-0.01	-16.67%	94,000	11
MEDA	Medaro Mining Corp	0.125	-0.025	-16.67%	22,500	8
MUSL	Promino Nutritional...	0.05	-0.01	-16.67%	61,000	13
PLNK	Plank Ventures Ltd	0.075	-0.015	-16.67%	20,000	1
CRS	Crestview Exploration...	0.025	-0.005	-16.67%	110,200	14
NVRO	EnviroGold Global...	0.05	-0.01	-16.67%	24,000	5
XBRA	Xebra Brands Ltd	0.025	-0.005	-16.67%	31,000	3
MVMD	Mountain Valley MD...	0.025	-0.005	-16.67%	539,833	16
SASQ	Sasquatch Resources...	0.05	-0.01	-16.67%	51,200	9
CMET	Clarity Metals Corp	0.03	-0.005	-14.29%	0	1
BY	Beyond Lithium Inc	0.03	-0.005	-14.29%	310,250	8
NPRA	Nepra Foods Inc	0.095	-0.015	-13.64%	47,000	10
COMT	Collective Metals Inc	0.07	-0.01	-12.50%	44,500	3
DCLI	Discovery Lithium Inc	0.07	-0.01	-12.50%	14,000	3
ASHL	Ashley Gold Corp	0.035	-0.005	-12.50%	26,000	1
SCPE	Scope Technologies Corp	1.44	-0.20	-12.20%	263,088	344
BSKY	BluSky Carbon Inc	0.30	-0.04	-11.76%	17,500	8
GRBM	Green Bridge Metals...	0.15	-0.02	-11.76%	7,500	5
ESAU	ESGold Corp	0.195	-0.025	-11.36%	334,604	101
TRIP	Red Light Holland Corp	0.04	-0.005	-11.11%	508,710	28
SHP	Shoal Point Energy Ltd	0.04	-0.005	-11.11%	25,400	3
SI	Silicon Metals Corp	0.04	-0.005	-11.11%	105,000	5
NXT	NextGen Digital...	0.63	-0.07	-10.00%	102,618	59
MERC	Mercado Minerals Ltd	0.09	-0.01	-10.00%	39,000	4
READ	Legible Inc	0.045	-0.005	-10.00%	12,000	2
PLAS	PlasCred Circular...	0.045	-0.005	-10.00%	203,503	14
DPRO	Draganfly Inc	5.85	-0.64	-9.86%	9,856	85
TNJ	Boba Mint Holdings Ltd	0.145	-0.015	-9.38%	178,274	31
AIG	Genesis AI Corp	0.05	-0.005	-9.09%	105,000	7
OMGA	Omega Pacific...	0.10	-0.01	-9.09%	64,000	12
IAI	infinitii ai inc	0.05	-0.005	-9.09%	6,936	6
QNTM	Quantum BioPharma Ltd	5.20	-0.51	-8.93%	5,821	45
OPTI	Optimi Health Corp	0.21	-0.02	-8.70%	67,450	22
CLI	Cape Lithium Corp	0.055	-0.005	-8.33%	24,570	3
PRIZ	Prismo Metals Inc	0.11	-0.01	-8.33%	234,000	32
NIX	NorthX Nickel...	0.06	-0.005	-7.69%	22,187	14
SPRK	Spark Energy Minerals...	0.14	-0.01	-6.67%	20,000	2
AUOZ	Emperor Metals Inc	0.07	-0.005	-6.67%	75,000	10
TIUM.U	Cansortium Inc Warrants	0.07	-0.005	-6.67%	23,773	26
AIML	Al ML Innovations Inc	0.145	-0.01	-6.45%	342,435	49
PHRM	PharmaTher Holdings Ltd	0.22	-0.015	-6.38%	4,610	7
APXC	Apex Critical Metals...	0.88	-0.06	-6.38%	6,500	8
DST	Dundee Sustainable...	0.075	-0.005	-6.25%	5,761	2
LEEF	Leef Brands Inc	0.30	-0.02	-6.25%	62,343	33
API	Appia Rare Earths And...	0.075	-0.005	-6.25%	35,512	10
ULTH	United Lithium Corp	0.16	-0.01	-5.88%	52,899	10
RAIL	Railtown Al...	0.45	-0.025	-5.26%	375,122	87
CNCO	Core Nickel Corp	0.18	-0.01	-5.26%	19,500	2
VSBY	VSBLTY Groupe...	0.09	-0.005	-5.26%	8,100	7
ER	Eagle Royalties Ltd	0.095	-0.005	-5.00%	1,500	1
BETR	BetterLife Pharma Inc	0.10	-0.005	-4.76%	97,500	10
BOLT	Bolt Metals Corp	0.10	-0.005	-4.76%	79,000	13
BCBC	BC Bud Corporation	0.105	-0.005	-4.55%	459,700	20
ANON	Anonymous Intelligence...	0.105	-0.005	-4.55%	24,430	21
BBRD	Blackbird Critical...	0.22	-0.01	-4.35%	8,517	9
NUE	NU E Power Corp	0.33	-0.015	-4.35%	500	1
RISE	Rise Resources Inc	0.115	-0.005	-4.17%	926	2
MEC	Mustang Energy Corp	0.24	-0.01	-4.00%	298,500	39
ZRO	BIOSENTA Inc	0.25	-0.01	-3.85%	4,000	3
GCC	Golden Cariboo...	0.135	-0.005	-3.57%	26,500	10
GOH	GoldHaven Resources...	0.285	-0.01	-3.39%	35,000	8
KING	King Global Ventures...	0.29	-0.01	-3.33%	1,500	1
DRUG	Bright Minds...	51.60	-1.64	-3.08%	1,124	13
PM	Pamba Metals...	0.16	-0.005	-3.03%	81,950	17
WUC	Western Uranium and...	0.98	-0.03	-2.97%	64,396	64
NCLR	Basin Uranium...	0.185	-0.005	-2.63%	13,500	8
UDOC	UniDoc Health Corp	0.46	-0.01	-2.13%	15,000	16
BLCO	Bausch and Lomb...	25.95	-0.53	-2.00%	200	2
TN	Tartisan Nickel Corp	0.25	-0.005	-1.96%	11,000	3
SLV	Silver Dollar...	0.27	-0.005	-1.82%	28,500	10
BLO	Cannabix Technologies...	0.32	-0.005	-1.54%	91,071	39

TUGA

Tuga Innovations Inc

0.015

-0.015

-50.00%

200,000

1

BEE

Bee Vectoring...

0.005

-0.005

-50.00%

137,000

1

GGC

Generic Gold Corp

0.03

-0.02

-40.00%

178,000

10

ADPT

Adaptogenics Health...

0.035

-0.02

-36.36%

36,000

4

PMED

Predictmedix Al Inc

0.01

-0.005

-33.33%

91,916

12

ARWY

Arway Corporation

0.04

-0.02

-33.33%

1,408

4

TNY

The Tinley Beverage...

0.02

-0.01

-33.33%

73,000

5

CACR

KWG Resources Inc

0.01

-0.005

-33.33%

30,000

1

PLAY

Playground Ventures Inc

0.01

-0.005

-33.33%

4,000

1

AIC

AlphaGen Intelligence...

0.01

-0.005

-33.33%

3,212

2

INTG

Integral Metals Corp

0.56

-0.28

-33.33%

1,500

3

BBM

Blueberries Medical...

0.01

-0.005

-33.33%

8,700

2

AJN

AJN Resources Inc

0.07

-0.03

-30.00%

1,000

1

CLC

Christina Lake...

0.025

-0.01

-28.57%

6,000

1

DD

Double Deuce...

0.105

-0.04

-27.59%

10,000

1

MOSS

Moss Genomics Inc

0.215

-0.075

-25.86%

211,698

104

GRAY

Graycliff Exploration...

0.015

-0.005

-25.00%

12,588

4

MLKM

Mayo Lake Minerals Inc

0.015

-0.005

-25.00%

8,000

3

NLR

Northern Lights...

0.03

-0.01

-25.00%

1,000

1

HERC

Hercules Resources Corp

0.015

-0.005

-25.00%

1,000

1

NEVI

Nevis Brands Inc

0.075

-0.02

-21.05%

2,900

3

LUXX

Luxxfolio Holdings Inc

0.02

-0.005

-20.00%

46,278

12

HECO

Global Helium Corp

0.04

-0.01

-20.00%

6,000

3

IDK

ThreeD Capital Inc

0.185

-0.045

-19.57%

1,193,447

307

HZ

Hertz Energy Inc

0.21

-0.05

-19.23%

58,002

22

SIX

Sixty Six Capital Inc

0.07

-0.015

-17.65%

3,010

2

AWLI

Ameriwest Lithium Inc

0.07

-0.015

-17.65%

32,000

8

NARA

PanGenomic Health Inc

0.14

-0.03

-17.65%

12,740

8

HML

Heritage Mining Ltd

0.05

-0.01

-16.67%

149,700

8

IZO

Izotropic Corporation

0.05

-0.01

-16.67%

94,000

11

MEDA

Medaro Mining Corp

0.125

-0.025

-16.67%

22,500

8

MUSL

Promino Nutritional...

0.05

-0.01

-16.67%

61,000

13

PLNK

Plank Ventures Ltd

0.075

-0.015

-16.67%

20,000

1

CRS

Crestview Exploration...

0.025

-0.005

-16.67%

110,200

14

NVRO

EnviroGold Global...

0.05

-0.01

-16.67%

24,000

5

XBRA

Xebra Brands Ltd

0.025

-0.005

-16.67%

31,000

3

MVMD

Mountain Valley MD...

0.025

-0.005

-16.67%

539,833

16

SASQ

Sasquatch Resources...

0.05

-0.01

-16.67%

51,200

9

CMET

Clarity Metals Corp

0.03

-0.005

-14.29%

0

1

BY

Beyond Lithium Inc

0.03

-0.005

-14.29%

310,250

8

NPRA

Nepra Foods Inc

0.095

-0.015

-13.64%

47,000

10

COMT

Collective Metals Inc

0.07

-0.01

-12.50%

44,500

3

DCLI

Discovery Lithium Inc

0.07

-0.01

-12.50%

14,000

3

ASHL

Ashley Gold Corp

0.035

-0.005

-12.50%

26,000

1

SCPE

Scope Technologies Corp

1.44

-0.20

-12.20%

263,088

344

BSKY

BluSky Carbon Inc

0.30

-0.04

-11.76%

17,500

8

GRBM

Green Bridge Metals...

0.15

-0.02

-11.76%

7,500

5

ESAU

ESGold Corp

0.195

-0.025

-11.36%

334,604

101

TRIP

Red Light Holland Corp

0.04

-0.005

-11.11%

508,710

28

SHP

Shoal Point Energy Ltd

0.04

-0.005

-11.11%

25,400

3

SI

Silicon Metals Corp

0.04

-0.005

-11.11%

105,000

5

NXT

NextGen Digital...

0.63

-0.07

-10.00%

102,618

59

MERC

Mercado Minerals Ltd

0.09

-0.01

-10.00%

39,000

4

READ

Legible Inc

0.045

-0.005

-10.00%

12,000

2

PLAS

PlasCred Circular...

0.045

-0.005

-10.00%

203,503

14

DPRO

Draganfly Inc

5.85

-0.64

-9.86%

9,856

85

TNJ

Boba Mint Holdings Ltd

0.145

-0.015

-9.38%

178,274

31

AIG

Genesis AI Corp

0.05

-0.005

-9.09%

105,000

7

OMGA

Omega Pacific...

0.10

-0.01

-9.09%

64,000

12

IAI

infinitii ai inc

0.05

-0.005

-9.09%

6,936

6

QNTM

Quantum BioPharma Ltd

5.20

-0.51

-8.93%

5,821

45

OPTI

Optimi Health Corp

0.21

-0.02

-8.70%

67,450

22

CLI

Cape Lithium Corp

0.055

-0.005

-8.33%

24,570

3

PRIZ

Prismo Metals Inc

0.11

-0.01

-8.33%

234,000

32

NIX

NorthX Nickel...

0.06

-0.005

-7.69%

22,187

14

SPRK

Spark Energy Minerals...

0.14

-0.01

-6.67%

20,000

2

AUOZ

Emperor Metals Inc

0.07

-0.005

-6.67%

75,000

10

TIUM.U

Cansortium Inc Warrants

0.07

-0.005

-6.67%

23,773

26

AIML

Al ML Innovations Inc

0.145

-0.01

-6.45%

342,435

49

PHRM

PharmaTher Holdings Ltd

0.22

-0.015

-6.38%

4,610

7

APXC

Apex Critical Metals...

0.88

-0.06

-6.38%

6,500

8

DST

Dundee Sustainable...

0.075

-0.005

-6.25%

5,761

2

LEEF

Leef Brands Inc

0.30

-0.02

-6.25%

62,343

33

API

Appia Rare Earths And...

0.075

-0.005

-6.25%

35,512

10

ULTH

United Lithium Corp

0.16

-0.01

-5.88%

52,899

10

RAIL

Railtown Al...

0.45

-0.025

-5.26%

375,122

87

CNCO

Core Nickel Corp

0.18

-0.01

-5.26%

19,500

2

VSBY

VSBLTY Groupe...

0.09

-0.005

-5.26%

8,100

7

ER

Eagle Royalties Ltd

0.095

-0.005

-5.00%

1,500

1

BETR

BetterLife Pharma Inc

0.10

-0.005

-4.76%

97,500

10

BOLT

Bolt Metals Corp

0.10

-0.005

-4.76%

79,000

13

BCBC

BC Bud Corporation

0.105

-0.005

-4.55%

459,700

20

ANON

Anonymous Intelligence...

0.105

-0.005

-4.55%

24,430

21

BBRD

Blackbird Critical...

0.22

-0.01

-4.35%

8,517

9

NUE

NU E Power Corp

0.33

-0.015

-4.35%

500

1

RISE

Rise Resources Inc

0.115

-0.005

-4.17%

926

2

MEC

Mustang Energy Corp

0.24

-0.01

-4.00%

298,500

39

ZRO

BIOSENTA Inc

0.25

-0.01

-3.85%

4,000

3

GCC

Golden Cariboo...

0.135

-0.005

-3.57%

26,500

10

GOH

GoldHaven Resources...

0.285

-0.01

-3.39%

35,000

8

KING

King Global Ventures...

0.29

-0.01

-3.33%

1,500

1

DRUG

Bright Minds...

51.60

-1.64

-3.08%

1,124

13

PM

Pamba Metals...

0.16

-0.005

-3.03%

81,950

17

WUC

Western Uranium and...

0.98

-0.03

-2.97%

64,396

64

NCLR

Basin Uranium...

0.185

-0.005

-2.63%

13,500

8

UDOC

UniDoc Health Corp

0.46

-0.01

-2.13%

15,000

16

BLCO

Bausch and Lomb...

25.95

-0.53

-2.00%

200

2

TN

Tartisan Nickel Corp

0.25

-0.005

-1.96%

11,000

3

SLV

Silver Dollar...

0.27

-0.005

-1.82%

28,500

10

BLO

Cannabix Technologies...

0.32

-0.005

-1.54%

91,071

39

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación