Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Valdor Technology... | 0.03 | -0.03 | -50.00% | 274,000 | 13 |
| ||
Kingsview Minerals Ltd | 0.01 | -0.005 | -33.33% | 345,000 | 3 |
| ||
Mosaic Minerals Corp | 0.02 | -0.01 | -33.33% | 252,544 | 23 |
| ||
Advanced Gold... | 0.01 | -0.005 | -33.33% | 2,000 | 2 |
| ||
Scotch Creek Ventures... | 0.05 | -0.02 | -28.57% | 1,008 | 2 |
| ||
Global Hemp Group Inc | 0.025 | -0.01 | -28.57% | 35,000 | 2 |
| ||
Newterra Resources Inc | 0.05 | -0.02 | -28.57% | 0 | 1 |
| ||
Trilogy AI Corp | 0.15 | -0.05 | -25.00% | 34,500 | 3 |
| ||
Regenx Tech Corp | 0.015 | -0.005 | -25.00% | 83,000 | 4 |
| ||
Rain City Resources Inc | 0.06 | -0.02 | -25.00% | 906,333 | 42 |
| ||
Graycliff Exploration... | 0.015 | -0.005 | -25.00% | 1,050 | 2 |
| ||
Spacefy Inc | 0.015 | -0.005 | -25.00% | 1,854 | 2 |
| ||
Canter Resources Corp | 0.05 | -0.015 | -23.08% | 19,000 | 7 |
| ||
POWR Lithium Corp | 0.05 | -0.015 | -23.08% | 13,250 | 2 |
| ||
Trillion Energy... | 0.035 | -0.01 | -22.22% | 292,581 | 34 |
| ||
Eureka Lithium Corp | 0.135 | -0.035 | -20.59% | 1,240 | 2 |
| ||
Squatex Energy and... | 0.02 | -0.005 | -20.00% | 18,000 | 1 |
| ||
nDatalyze Corp | 0.02 | -0.005 | -20.00% | 2,000 | 1 |
| ||
Permex Petroleum... | 2.90 | -0.70 | -19.44% | 2,700 | 25 |
| ||
P2P Group Ltd | 0.105 | -0.025 | -19.23% | 447,500 | 134 |
| ||
Grounded People... | 0.30 | -0.065 | -17.81% | 9,500 | 7 |
| ||
Blockchain Venture... | 0.15 | -0.03 | -16.67% | 44,268 | 26 |
| ||
Hybrid Power Solutions... | 0.05 | -0.01 | -16.67% | 727,384 | 57 |
| ||
Mountain Valley MD... | 0.025 | -0.005 | -16.67% | 1,782 | 3 |
| ||
Tana Resources Corp | 0.025 | -0.005 | -16.67% | 16,411 | 3 |
| ||
Bettermood Food... | 0.30 | -0.055 | -15.49% | 66,500 | 6 |
| ||
Sixty Six Capital Inc | 0.055 | -0.01 | -15.38% | 250,000 | 8 |
| ||
Omega Pacific... | 0.14 | -0.025 | -15.15% | 30,500 | 13 |
| ||
EnviroGold Global... | 0.085 | -0.015 | -15.00% | 458,500 | 32 |
| ||
Red Lake Gold Inc | 0.06 | -0.01 | -14.29% | 43,000 | 2 |
| ||
Northern Lights... | 0.03 | -0.005 | -14.29% | 12,000 | 1 |
| ||
Global Tactical Metals... | 0.03 | -0.005 | -14.29% | 100,000 | 1 |
| ||
Cartier Silver... | 0.10 | -0.015 | -13.04% | 8,667 | 7 |
| ||
American Copper... | 0.175 | -0.025 | -12.50% | 10,500 | 3 |
| ||
Eat Beyond Global... | 0.07 | -0.01 | -12.50% | 7,031 | 5 |
| ||
Greenway Greenhouse... | 0.22 | -0.03 | -12.00% | 13,000 | 7 |
| ||
Big Red Mining Corp | 0.11 | -0.015 | -12.00% | 330,567 | 23 |
| ||
Critical One Energy Inc | 0.24 | -0.03 | -11.11% | 49,102 | 16 |
| ||
Heritage Mining Ltd | 0.04 | -0.005 | -11.11% | 90,000 | 9 |
| ||
Boba Mint Holdings Ltd | 0.13 | -0.015 | -10.34% | 89,500 | 23 |
| ||
infinitii ai inc | 0.045 | -0.005 | -10.00% | 48,666 | 4 |
| ||
Predictmedix Al Inc | 0.045 | -0.005 | -10.00% | 189,400 | 8 |
| ||
Nextech3D ai... | 0.045 | -0.005 | -10.00% | 320,001 | 13 |
| ||
Terra Balcanica... | 0.09 | -0.01 | -10.00% | 52,025 | 7 |
| ||
Supernova Metals Corp | 0.45 | -0.05 | -10.00% | 635 | 2 |
| ||
Edgemont Gold Corp | 0.15 | -0.015 | -9.09% | 507,565 | 56 |
| ||
PanGenomic Health Inc | 0.20 | -0.02 | -9.09% | 147,600 | 10 |
| ||
Teako Minerals Corp | 0.05 | -0.005 | -9.09% | 18,000 | 1 |
| ||
Spetz Inc | 0.41 | -0.04 | -8.89% | 503 | 2 |
| ||
XTM Inc | 0.055 | -0.005 | -8.33% | 22,000 | 6 |
| ||
PlasCred Circular... | 0.055 | -0.005 | -8.33% | 189,101 | 35 |
| ||
BGX Black Gold... | 0.22 | -0.02 | -8.33% | 1,000 | 1 |
| ||
Troy Minerals Inc | 0.11 | -0.01 | -8.33% | 228,739 | 41 |
| ||
Tartisan Nickel Corp | 0.17 | -0.015 | -8.11% | 11,000 | 7 |
| ||
NU E Power Corp | 0.285 | -0.025 | -8.06% | 170,503 | 66 |
| ||
Nextleaf Solutions Ltd | 0.06 | -0.005 | -7.69% | 5,175 | 4 |
| ||
Eagle Royalties Ltd | 0.12 | -0.01 | -7.69% | 63,500 | 7 |
| ||
Neotech Metals Corp | 0.12 | -0.01 | -7.69% | 11,503 | 5 |
| ||
Abound Energy Inc | 0.06 | -0.005 | -7.69% | 48,691 | 18 |
| ||
BC Bud Corporation | 0.06 | -0.005 | -7.69% | 737,548 | 50 |
| ||
Quest Critical Metals... | 0.065 | -0.005 | -7.14% | 166,000 | 8 |
| ||
BluSky Carbon Inc | 0.13 | -0.01 | -7.14% | 1,000 | 1 |
| ||
Makenita Resources Inc | 0.135 | -0.01 | -6.90% | 36,900 | 9 |
| ||
Atha Energy Corp | 0.41 | -0.03 | -6.82% | 6,005 | 13 |
| ||
Nuran Wireless Inc | 0.075 | -0.005 | -6.25% | 192,000 | 22 |
| ||
Maclaren Minerals Ltd | 0.15 | -0.01 | -6.25% | 509,400 | 15 |
| ||
MariMed Inc | 0.155 | -0.01 | -6.06% | 64,806 | 10 |
| ||
Leocor Mining Inc | 0.08 | -0.005 | -5.88% | 34,000 | 2 |
| ||
Provenance Gold Corp | 0.16 | -0.01 | -5.88% | 367,423 | 73 |
| ||
ME Therapeutics... | 8.00 | -0.50 | -5.88% | 100 | 1 |
| ||
Serra Energy Metals... | 0.165 | -0.01 | -5.71% | 84,000 | 7 |
| ||
Algernon... | 0.085 | -0.005 | -5.56% | 75,300 | 20 |
| ||
Green Bridge Metals... | 0.17 | -0.01 | -5.56% | 29,000 | 7 |
| ||
Cannabix Technologies... | 0.43 | -0.025 | -5.49% | 5,485 | 5 |
| ||
Copper Standard... | 0.35 | -0.02 | -5.41% | 2,000 | 2 |
| ||
BetterLife Pharma Inc | 0.09 | -0.005 | -5.26% | 39,500 | 7 |
| ||
Formation Metals Inc | 0.37 | -0.02 | -5.13% | 194,400 | 48 |
| ||
Sharc International... | 0.095 | -0.005 | -5.00% | 71,550 | 5 |
| ||
Etruscus Resources... | 0.095 | -0.005 | -5.00% | 26,500 | 1 |
| ||
Vital Battery Metals... | 0.10 | -0.005 | -4.76% | 10,000 | 4 |
| ||
Ayr Wellness Inc | 0.30 | -0.015 | -4.76% | 206,045 | 121 |
| ||
Replenish Nutrients... | 0.10 | -0.005 | -4.76% | 38,292 | 10 |
| ||
SolarBank Corporation | 5.00 | -0.23 | -4.40% | 300 | 3 |
| ||
Zeus North America... | 0.24 | -0.01 | -4.00% | 39,800 | 11 |
| ||
American Salars... | 0.12 | -0.005 | -4.00% | 95,382 | 13 |
| ||
Questcorp Mining Inc | 0.125 | -0.005 | -3.85% | 51,600 | 10 |
| ||
Grown Rogue... | 0.78 | -0.03 | -3.70% | 32,010 | 34 |
| ||
LaFleur Minerals Inc | 0.27 | -0.01 | -3.57% | 47,400 | 18 |
| ||
Quebec Innovative... | 0.135 | -0.005 | -3.57% | 1,166,188 | 138 |
| ||
Jushi Holdings Inc | 0.41 | -0.015 | -3.53% | 47,397 | 52 |
| ||
Blender Bites Limited | 0.28 | -0.01 | -3.45% | 7,500 | 1 |
| ||
Draganfly Inc | 3.38 | -0.12 | -3.43% | 7,256 | 39 |
| ||
Kuya Silver Corporation | 0.285 | -0.01 | -3.39% | 29,500 | 6 |
| ||
EMP Metals Corp | 0.29 | -0.01 | -3.33% | 24,000 | 7 |
| ||
XR Immersive Tech Inc | 0.29 | -0.01 | -3.33% | 93,000 | 16 |
| ||
Emperor Metals Inc | 0.15 | -0.005 | -3.23% | 230,200 | 19 |
| ||
Inspiration Energy Corp | 0.155 | -0.005 | -3.13% | 79,200 | 7 |
| ||
Aduro Clean... | 7.35 | -0.23 | -3.03% | 8,559 | 64 |
| ||
Axcap Ventures Inc | 0.165 | -0.005 | -2.94% | 217,480 | 53 |
| ||
Relevant Gold Corp | 0.34 | -0.01 | -2.86% | 2,230 | 5 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
