Cotización Greenway Greenhouse Cann... - GWAY

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.48

Postura de Compra

0.48

Postura de Venta

0.49

Volume Operado de la Acción

10,000

0.46 Rango del Día 0.48

0.13 Rango de 52 semanas 0.48

Precio Anterior

0.46

Precio de Apertura

0.46

Hora

500

0.48

Última hora de negociación

10:38:09

Volumen promedio (3 m)

23,841

Volumen financiero

Precio Promedio Ponderado

Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships

Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships CALVERTON, N.Y., July 22 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY...

USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!'

USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!' CALVERTON, N.Y., June 2 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY), today announced it has been...

Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission

Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission NEW YORK, Jan. 8 /PRNewswire-FirstCall/ -- Gateway Industries, Inc...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	4.34782608696	0.46	0.48	0.4	17565	0.45163118	CS
4	0.1	26.3157894737	0.38	0.48	0.38	18257	0.42941662	CS
12	0.225	88.2352941176	0.255	0.48	0.21	23841	0.33478534	CS
26	0.17	54.8387096774	0.31	0.48	0.21	19605	0.30176094	CS
52	0.21	77.7777777778	0.27	0.48	0.13	25820	0.25878985	CS
156	-0.88	-64.7058823529	1.36	1.61	0.13	21876	0.56351352	CS
260	-0.52	-52	1	1.8	0.13	25560	0.59905184	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VIBEVibe Growth Corporation	$ 0.21 (110.00%)	7k
XCXAMP Alternative Medical Products Inc	$ 0.01 (100.00%)	76k
VTALJustera Health Ltd	$ 0.01 (100.00%)	58.23k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	5.31k
GHGGlobal Hemp Group Inc	$ 0.025 (66.67%)	23.5k
GTTXGeneTether Therapeutics Inc	$ 0.03 (-70.00%)	1.16k
SPFYSpacefy Inc	$ 0.005 (-66.67%)	20k
SRSSorrento Resources Ltd	$ 0.07 (-46.15%)	5k
TAATTAAT Global Alternatives Inc	$ 0.15 (-40.00%)	7.18k
HWTNHawthorn Resources Corp	$ 0.125 (-35.90%)	89k
BTCBluesky Digital Assets Corp	$ 0.88 (49.15%)	3.29M
BCBCBC Bud Corporation	$ 0.07 (0.00%)	2.37M
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	2.32M
SOLSOL Global Investments Corp	$ 0.25 (2.04%)	2.18M
VIKAvila Energy Corporation	$ 0.005 (0.00%)	1.93M