ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
American Salars Lithium Inc

American Salars Lithium Inc (USLI)

0.15
0.00
( 0.00% )
Actualizado: 10:30:26

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.15
Postura de Compra
0.14
Postura de Venta
0.155
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.06 Rango de 52 semanas 0.45
Precio Anterior
0.15
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
31,197
Volumen financiero
-
Precio Promedio Ponderado
-

USLI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0666.66666666670.090.1750.09340790.12773278CS
40.05500.10.1750.06433080.09341001CS
120.03530.43478260870.1150.20.06311970.10842025CS
26-0.21-58.33333333330.360.390.06293700.18353653CS
52-0.005-3.225806451610.1550.450.06267930.24500807CS
156-0.005-3.225806451610.1550.450.06267930.24500807CS
260-0.005-3.225806451610.1550.450.06267930.24500807CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
USCMUS Critical Metals Corp
$ 0.10
(185.71%)
1.21M
GTOOG2 Energy Corp
$ 0.01
(100.00%)
1,000
WINCommon Stock
$ 0.01
(100.00%)
964k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1.24M
GHGGlobal Hemp Group Inc
$ 0.02
(100.00%)
2k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
5k
FNQFineqia International Inc
$ 0.005
(-50.00%)
15k
OMNDOptimind Pharma Corp
$ 0.005
(-50.00%)
100k
AITTTrenchant Technologies Capital Corp
$ 0.03
(-33.33%)
6k
UAVGlobal UAV Technologies Ltd
$ 0.145
(-30.95%)
500
MILIMilitary Metals Corp
$ 0.58
(30.34%)
4.23M
HPSSHybrid Power Solutions Inc
$ 0.045
(12.50%)
2.29M
BCBCBC Bud Corporation
$ 0.08
(0.00%)
1.71M
CLDVCloud3 Ventures Inc
$ 0.01
(0.00%)
1.46M
SANUSanu Gold Corp
$ 0.11
(10.00%)
1.36M
weedtrader420 weedtrader420 2 minutos hace
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 2 minutos hace
$EDBL .17 ww
EDBL
janetcanada janetcanada 2 minutos hace
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 2 minutos hace
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 3 minutos hace
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 3 minutos hace
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 3 minutos hace
$APDN .195
APDN
STL Stock STL Stock 3 minutos hace
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 4 minutos hace
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 4 minutos hace
absolutly no
RMTD
igotthemojo igotthemojo 4 minutos hace
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 4 minutos hace
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 4 minutos hace
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 4 minutos hace
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 4 minutos hace
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 4 minutos hace
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 4 minutos hace
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 4 minutos hace
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 5 minutos hace
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 5 minutos hace
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 5 minutos hace
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 5 minutos hace
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 5 minutos hace
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 5 minutos hace
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 5 minutos hace
$APDN blew thru .18s
APDN