Cotización Neotech Metals - NTMC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Neotech Metals Corp (NTMC) Cotización

Neotech Metals Corp (NTMC)

0.13

0.00

( 0.00% )

Actualizado: 10:11:45

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.13

Postura de Compra

0.125

Postura de Venta

0.13

Volume Operado de la Acción

2,000

0.13 Rango del Día 0.135

0.09 Rango de 52 semanas 0.50

Precio Anterior

0.13

Precio de Apertura

0.135

Hora

Última hora de negociación

11:05:00

Volumen promedio (3 m)

108,232

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	8.33333333333	0.12	0.145	0.12	30856	0.13902392	CS
4	0	0	0.13	0.145	0.11	52813	0.12638808	CS
12	0.005	4	0.125	0.2	0.09	108232	0.151485	CS
26	-0.025	-16.1290322581	0.155	0.2	0.09	78896	0.1429889	CS
52	-0.36	-73.4693877551	0.49	0.5	0.09	67623	0.21733448	CS
156	-0.65	-83.3333333333	0.78	4.14	0.09	182914	1.0878587	CS
260	-0.65	-83.3333333333	0.78	4.14	0.09	182914	1.0878587	CS

NTMC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Neotech Metals?

El precio actual de las acciones de Neotech Metals es $ 0.13

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Neotech Metals?

Neotech Metals ha negociado en un rango de $ 0.09 a $ 0.50 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NIRVNirvana Life Sciences Inc	$ 0.01 (100.00%)	1,000
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	2k
EPRE Power Resources Inc	$ 0.06 (71.43%)	214k
RGXRegenx Tech Corp	$ 0.025 (66.67%)	126k
HRKHighrock Resources Ltd	$ 0.025 (66.67%)	56.54k
MYRMeryllion Resources Corporation	$ 0.01 (-50.00%)	1,000
FNQFineqia International Inc	$ 0.005 (-50.00%)	1.11M
RFRRenforth Resources Inc	$ 0.01 (-33.33%)	86.5k
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
MNGMongoose Mining LTD	$ 0.02 (-33.33%)	3.51k
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
CACRKWG Resources Inc	$ 0.03 (20.00%)	2.39M
TGIF1933 Industries Inc	$ 0.005 (0.00%)	1.29M
GLDSGolden Spike Resources Corp	$ 0.04 (33.33%)	1.25M
QIMCQuebec Innovative Materials Corp	$ 0.225 (-2.17%)	1.25M

zino

zino 2 minutos hace

JustJack

JustJack 2 minutos hace

If Steve dilutes 200 million shares (near .0027) a week to keep the doors open will he have to dilute 300 million shares a week now that the price is .0020?

Concerning, no?

zino

zino 2 minutos hace

Donkey Talk and Donkey Reply

RickNagra

RickNagra 2 minutos hace

The PagMan.
https://x.com/timpagliara/status/1903152843198021923?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

capgain

capgain 2 minutos hace

Yep, Waylon sounds more like Waylon all of the time I suppose. lol

zino

zino 2 minutos hace

You are correct Truenorth2016

ombowstring

ombowstring 3 minutos hace

I know. He won some award, a prestigious award in France. And last I knew, he was going to school for music in Britain.

Gmenfan

Gmenfan 3 minutos hace

Dr. Malone tackles the flu shot

By James Stansbury

A new and very revealing article about vaccines was written by Dr. Robert Malone. He personally contributed to the development of the mRNA (AKA messenger RNA) used in the infamous COVID vaccines. His latest whistleblowi

Gmenfan

Gmenfan 3 minutos hace

Dr. Malone tackles the flu shot

By James Stansbury

A new and very revealing article about vaccines was written by Dr. Robert Malone. He personally contributed to the development of the mRNA (AKA messenger RNA) used in the infamous COVID vaccines. His latest whistleblowi

StonkMaster

StonkMaster 3 minutos hace

A couple points:
The email I quoted above was from May 2024.
I heard back again today confirming that they are still awaiting an evidence submission.
Obviously we know from the ASM/Q that they hired the consultants and have started that process, so all we know right now is it's

zino

zino 3 minutos hace

You are Correct stock king 1

MC10459

MC10459 3 minutos hace

Got a little volume today.

Watts Watt

Watts Watt 3 minutos hace

Simple math for simple folk! Most people found this stock at prices WAY above current levels. Capiche? Verstanden sie? This should register to even the densest of litter boxes!

Diamondhands45

Diamondhands45 3 minutos hace

Looks like a pump and dump off bottom

Myth

Myth 4 minutos hace

joeytakasugi

joeytakasugi 4 minutos hace

Cantor Fitzgerald maintains Overweight on Amprius shares, $10 target

https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-maintains-overweight-on-amprius-shares-10-target-93CH-3941700 insert-text-here

rahrah

rahrah 4 minutos hace

manibiotech

manibiotech 4 minutos hace

It's an old saying " if data is not telling you what you want to hear , you haven't tortured it enough"

nagoya1

nagoya1 4 minutos hace

So true, more has been done with the GSEs the past 2 weeks than 13 nws and 17 years ago.
Looking forward to more changes.
In the meantime- slurpee at 7 11, lol

zino

zino 4 minutos hace

You are correct Sheepdog

ombowstring

ombowstring 5 minutos hace

Not just you, rikkie, but yes, for you!!

MC10459

MC10459 5 minutos hace

Low volume. Nothing going on here. Made the run, now crickets.

RIGATONI

RIGATONI 5 minutos hace

Nice popsky for a late Friday afternoon. Johnnysssss ty ~Rig

TurboHaven10

TurboHaven10 5 minutos hace

A lot more eyes on this the past few months. Used to be at 60-70 watchers here now almost 100. (Over 50% gain!)

Virtus Equity and Conver...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones