Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neotech Metals Corp | NTMC | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.75% | 0.29 | 08:33:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.29 | 0.285 |
Resumen Histórico NTMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.28 | 0.2950952 | 17,500 | -0.03 | -9.38% |
| 1 Month | 0.40 | 0.405 | 0.28 | 0.3619547 | 24,946 | -0.11 | -27.50% |
| 3 Months | 0.55 | 0.72 | 0.255 | 0.5252069 | 188,146 | -0.26 | -47.27% |
| 6 Months | 0.89 | 4.14 | 0.255 | 1.36 | 420,592 | -0.60 | -67.42% |
| 1 Year | 0.78 | 4.14 | 0.255 | 1.33 | 385,112 | -0.49 | -62.82% |
| 3 Years | 0.78 | 4.14 | 0.255 | 1.33 | 385,112 | -0.49 | -62.82% |
| 5 Years | 0.78 | 4.14 | 0.255 | 1.33 | 385,112 | -0.49 | -62.82% |
NTMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| 17 May 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.285 | 0.28 | 12,000 |
| 16 May 2024 | 0.295 | -0.025 | -7.81% | 0.32 | 0.32 | 0.28 | 35,500 |
| 15 May 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 5,000 |
| 14 May 2024 | 0.31 | 0.00 | 0.00% | 0.325 | 0.325 | 0.31 | 23,500 |
| 13 May 2024 | 0.31 | -0.02 | -6.06% | 0.345 | 0.345 | 0.31 | 14,500 |
| 10 May 2024 | 0.33 | -0.025 | -7.04% | 0.355 | 0.355 | 0.33 | 11,000 |
| 09 May 2024 | 0.355 | 0.01 | 2.90% | 0.355 | 0.355 | 0.355 | 1,000 |
| 08 May 2024 | 0.345 | -0.005 | -1.43% | 0.36 | 0.36 | 0.345 | 4,000 |
| 07 May 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.365 | 0.35 | 10,795 |
| 06 May 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.37 | 0.36 | 4,030 |
| 03 May 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.37 | 0.36 | 41,781 |
| 02 May 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 3,257 |
| 01 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.365 | 5,000 |
| 30 Abr 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 0.37 | 15,000 |
| 29 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 33,300 |
| 26 Abr 2024 | 0.365 | -0.03 | -7.59% | 0.38 | 0.38 | 0.36 | 57,417 |
| 25 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 75,452 |
| 24 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.405 | 0.395 | 96,500 |
| 23 Abr 2024 | 0.395 | 0.045 | 12.86% | 0.40 | 0.405 | 0.385 | 61,000 |
| 22 Abr 2024 | 0.35 | 0.08 | 29.63% | 0.29 | 0.35 | 0.28 | 93,600 |
