Cotización Regenx Tech - RGX | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Regenx Tech Corp (RGX) Cotización

Regenx Tech Corp (RGX)

0.015

0.00

( 0.00% )

Actualizado: 10:24:41

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.015

Postura de Compra

0.015

Postura de Venta

0.02

Volume Operado de la Acción

236,625

0.015 Rango del Día 0.015

0.01 Rango de 52 semanas 0.14

Precio Anterior

0.015

Precio de Apertura

0.015

Hora

Última hora de negociación

10:24:31

Volumen promedio (3 m)

319,818

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.015	0.02	0.015	645243	0.015	CS
4	-0.01	-40	0.025	0.025	0.015	259399	0.01675043	CS
12	-0.005	-25	0.02	0.025	0.015	319818	0.01870557	CS
26	0.005	50	0.01	0.05	0.01	324278	0.02339571	CS
52	-0.125	-89.2857142857	0.14	0.14	0.01	416780	0.03917039	CS
156	-0.005	-25	0.02	0.23	0.01	159516	0.05815318	CS
260	-0.005	-25	0.02	0.23	0.01	109005	0.05815318	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TONETriple One Metals Inc	$ 0.025 (400.00%)	1.08M
CHGXChitogenX Inc	$ 0.01 (100.00%)	50.48k
SOLSOL Global Investments Corp	$ 0.13 (85.71%)	2.18M
MIRLMinera IRL Limited	$ 0.025 (66.67%)	176k
HPSSHybrid Power Solutions Inc	$ 0.07 (55.56%)	1.76M
CRIVCarson River Ventures Corp	$ 0.025 (-68.75%)	3.8k
RXMRockex Mining Corporation	$ 0.01 (-50.00%)	12.65k
VLTAVolta Metals Ltd	$ 0.02 (-50.00%)	62.6k
TGIF1933 Industries Inc	$ 0.005 (-50.00%)	76.97k
AUEXAdvanced Gold Exploration Inc	$ 0.005 (-50.00%)	6.65k
LANDCumberland Resources Nickel Corp	$ 0.015 (50.00%)	4.19M
QIMCQuebec Innovative Materials Corp	$ 0.23 (-11.54%)	2.5M
SOLSOL Global Investments Corp	$ 0.13 (85.71%)	2.18M
HPSSHybrid Power Solutions Inc	$ 0.07 (55.56%)	1.76M
TONETriple One Metals Inc	$ 0.025 (400.00%)	1.08M

krisrun

krisrun 2 minutos hace

(1) Critical disengagement number (after V13) of 680 to xxx number - I just google it and it came up. After V14 (2Q 2025) it will improve more. (2) Presently, I am looking for any Robotaxi startup even with Safety driver> this will be a big news. (3) From long time, I lost lot of hope on TSLA.

delerious1

delerious1 2 minutos hace

Thot I smelled something

Monksdream

Monksdream 2 minutos hace

ANET, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/qwianIMG_3060.gif

sab63090

sab63090 2 minutos hace

The latest information on the Class Action Lawsuit:

was in May 2024 ....still ongoing and surely Investor is monitoring the developments on Court Reporter....damn, I hate legals.

Mark

Mark 2 minutos hace

$SPPL 1.16 halted up, definitely the "chosen one" today, congrats if your still in it.

Trooperstocks

Trooperstocks 2 minutos hace

$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112

Trooperstocks

Trooperstocks 2 minutos hace

$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112

surfkast

surfkast 2 minutos hace

Desperate pumpers losing while the PPS is headed back to .0001. Or will this get suspended first?

1plus1

1plus1 3 minutos hace

MY POST GOT DELETED

KoljaFTW

KoljaFTW 3 minutos hace

Scam? Glad i got out

dennisdave

dennisdave 3 minutos hace

This is nothing to be concerned about, nothing
lol you saying this reminds me of this great meme

https://www.youtube.com/watch?v=axjQvkJnHS8

biowin

biowin 3 minutos hace

Nice, who signed for Cassels lawyers after it was discussed with Mica Arlette, the pwc insolvency trustee?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082

threewheeler

threewheeler 3 minutos hace

check the breakout board nothing doing any thing with election tomorrow

dexprs

dexprs 3 minutos hace

Bought back 5 Puts in NVDA at $1.69/share. Were sold a day ago at $1.99. Waiting until NVDA goes negative to sell them again, perhaps 2x5 options.

Infinitygold

Infinitygold 4 minutos hace

Expert market looming.......

chemist72

chemist72 4 minutos hace

Some lucky dog got 1000 shares RDGL at $.1084 -

That is the lowest price trade I've seen so far today.

Looks like some holders threw in the towel between 13:15 and 13:21. Then 4 or 5 minutes later there was a huge buying surge. About 50% more volume than the sell-off.

Catpole

Catpole 4 minutos hace

I suspect some big news! History shows major move in PPS as it trades very thin.

oystersnbeer

oystersnbeer 4 minutos hace

Humiliated

https://youtu.be/FuducqLP650

waterchaser

waterchaser 4 minutos hace

It's important to educate the less informed...
no matter what side of the pump and dump they are on.

Chartmaster

Chartmaster 5 minutos hace

I think someone is covering their shorts! Or crapping them! Lol!

LORTAP KCOTS

LORTAP KCOTS 5 minutos hace

What's your prediction for tomorrow, or post election? This could tank deep if democrats win, I'm not sure if I can stomach holding a trade through the next few days

just Scottie

just Scottie 5 minutos hace

I can’t find anyone else doing interviews on the nyse floor other than https://www.nyse.com/insights/floor-talk-with-judy-shaw

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones