Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 184231 | 0.01588194 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 96405 | 0.01683353 | CS |
| 12 | 0 | 0 | 0.015 | 0.025 | 0.01 | 129214 | 0.01520459 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 208743 | 0.01351013 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.05 | 0.01 | 336029 | 0.01965206 | CS |
| 156 | -0.005 | -25 | 0.02 | 0.23 | 0.01 | 186426 | 0.05141585 | CS |
| 260 | -0.005 | -25 | 0.02 | 0.23 | 0.01 | 117040 | 0.05141585 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743627900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1743541500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 329000 |
| 1743455100 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 429675 |
| 1743195900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100625 |
| 1743109500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743023100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61856 |
| 1742936700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 47000 |
| 1742850300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 94000 |
| 1742591100 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 136000 |
| 1742504700 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 42375 |
| 1742418300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 170500 |
| 1742331900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 103000 |
| 1742245500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1741986300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 10750 |
| 1741899900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 43312 |
| 1741813500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13000 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 234000 |
| 1741385100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 83000 |
| 1741298700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741125900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 186375 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 141000 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1740607500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 23179 |
| 1740521100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 16000 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 254000 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 201000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 44000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 180400 |
| 1739916300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 126000 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 43000 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 164400 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1863 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 136000 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 151000 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51000 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 106274 |
| 1738361100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 194000 |
| 1738274700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 195000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 171937 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 738950 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5760 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 146000 |
| 1737583500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 956000 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125 |
| 1737410700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 230875 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 491022 |
| 1736978700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 129855 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103000 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 255500 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 112000 |
| 1736287500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 125500 |
| 1736201100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 294066 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
