ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Etruscus Resources Corporation

Etruscus Resources Corporation (ETR)

0.095
-0.01
(-9.52%)
Cerrado 01 Abril 2:00PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.095
Postura de Compra
0.08
Postura de Venta
0.11
Volume Operado de la Acción
47,000
0.085 Rango del Día 0.095
0.04 Rango de 52 semanas 0.15
Precio Anterior
0.105
Precio de Apertura
0.085
Última hora de negociación
Volumen promedio (3 m)
32,977
Volumen financiero
-
Precio Promedio Ponderado
-

ETR Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-9.523809523810.1050.1050.08559000.105CS
4-0.015-13.63636363640.110.110.085183500.09529973CS
120.0111.76470588240.0850.140.07329770.09658577CS
260.03558.33333333330.060.140.05282710.08217335CS
520.055137.50.040.150.04323440.08234251CS
156-0.065-40.6250.160.1950.03223570.08945686CS
260-0.075-44.11764705880.170.4750.03308330.20279463CS

ETR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Etruscus Resources?
El precio actual de las acciones de Etruscus Resources es $ 0.095
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Etruscus Resources?
Etruscus Resources ha negociado en un rango de $ 0.04 a $ 0.15 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UUUVanguard Mining Corp
$ 0.21
(68.00%)
164k
HECOGlobal Helium Corp
$ 0.05
(66.67%)
419k
ULTAUltra Brands Ltd
$ 0.025
(66.67%)
55k
SPFYSpacefy Inc
$ 0.025
(66.67%)
121k
PRCGPrecore Gold Corp
$ 0.19
(65.22%)
5k
VRTXVortex Energy Corp
$ 0.11
(-85.33%)
10
NIRVNirvana Life Sciences Inc
$ 0.105
(-65.00%)
1.5k
RIZERize Oncology Inc
$ 0.06
(-50.00%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
56k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
21k
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
3.69M
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
1.9M
GCPGolcap Resources Corp
$ 0.08
(14.29%)
1.8M
SOLSOL Global Investments Corp
$ 0.075
(-11.76%)
1.8M
HUNTGold Hunter Resources Inc
$ 0.12
(14.29%)
1.52M
janice shell janice shell 4 minutos hace
Yes. But I suspect Putin has better taste.
Investor082 Investor082 4 minutos hace
Agreed. However, your sources are deceiving you. There will be no non dilutive funding.

Why would shareholders authorize increase in share count? So they get diluted to oblivion!

The least that shareholders should expect is:

1) management give up all th
NWBO
Bright Boy Bright Boy 5 minutos hace
Two reasons that I'm excited that Northwest isn't going to ASCO;

1)Cost savings and 2) Time savings. It's incredibly expensive in both time and money to prepare and show at ASCO AND the time will be better spent organizing and issuing subpoenas to everyone involved in the NWBO suit!!!
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 6 minutos hace
Ok let me take out the black word and replace it with “imbecile “ CEO .
FCEL
bjw5364 bjw5364 6 minutos hace
Check out CYCU after hours, big move with volume. It's going to run tomorrow! This can really move quickly.
CYCU
vlispxpert vlispxpert 6 minutos hace
QXO, wow, they aren't done with acquisitions...sounds like possibly 4 more...this is such a great company to buy/own imo
QXO
bjw5364 bjw5364 7 minutos hace
Check out CYCU after hours, big move with volume. It's going to run tomorrow!
CYCU
oldstocks oldstocks 7 minutos hace
This low volume must mean that insiders and friends in the know are not dumping.
AFFU
i_like_bb_stock i_like_bb_stock 7 minutos hace
$Dgly took some for a capper and maybe more they didn’t have the votes for their meeting so it’s now taking place in two weeks so no RS , warrants etc 
DGLY
i_like_bb_stock i_like_bb_stock 8 minutos hace
$Dgly took some for a capper and maybe more they didn’t have the votes for their meeting so it’s now taking place in two weeks so no RS , warrants etc 
DGLY
michael702/ michael702/ 8 minutos hace
He's a legend, I'll take my chances Thank you
BLLB
CaptHowdy CaptHowdy 8 minutos hace
Agreed. It's the quiet ones that can inflict the most damage. Kudos to Jay, he's was obviously pushed too his breaking point and has alot of accounting ledger knowledge about what has occured.

Hope he and his legal counsel slaughter Fernandez and Barreto in court. 😁
NXPL
SC8 SC8 8 minutos hace
What lies? Are you denying that:

It’s been weeks since phase 1 Indian trials concluded, and to date MK has only revealed one anecdote about one of the initial five patients, and in that case the treated tumor survived 30 days post treatment?
Here we are well over 90 days post
RDGL
holt69 holt69 8 minutos hace
Fernandez scammed us so badly that Jay could've had both eyes closed and still seen what was going on. 😆
NXPL
WorstLuck WorstLuck 9 minutos hace
Interesting article from 2017: https://www.urmc.rochester.edu/clinical-translational-science-institute/stories/february-2017/scott-steele-selected-to-serve-on-fda%E2%80%99s-science-bo

sam1933 sam1933 9 minutos hace
Quantum Leap: What a 40% CAGR Means for the Future of Future-Proof Secure Computing

Cisco Systems, Inc. (NASDAQ: CSCO) and NVIDIA Corporation (NASDAQ: NVDA) recently unveiled a joint Secure AI Factory to help enterprises build, manage, and protect AI infrastructure with security embed
CSCO NVDA
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
It's been ages! Thanks again. Reminds me of when I had working legs!
Guido2 Guido2 9 minutos hace
Is that KT preaching dilution on Reddit? Whoever the moron is, he/she/it goes by the name callaBoataBoat.
FNMA
misterfishman misterfishman 9 minutos hace
Agreed
IGPK
IHuser IHuser 9 minutos hace
imo...sweetie...you can be a ant-ivaxer alllllll day long right here with IHuser AZN....look what we are doing to their entire operation....

AZN


IHuser
AZN
manibiotech manibiotech 10 minutos hace
And by the way , has anyone called DI about contents of 10k ...  market surely loved it . So what was is expecting based on what facts in filed documents . 
NWBO
blackcat blackcat 10 minutos hace
I'd think they'd have to in order to marry him.
crazy horse 0 crazy horse 0 10 minutos hace
DeSantis Wants to Shift House's $5 Billion Sales Tax Cut Proposal Toward Property Taxes

Gov. Ron DeSantis on Monday urged the Florida Legislature to cut property taxes instead of following through with Speaker Danny Perez's new plan to save Floridians $5 billion by reducing the state
fishhunter fishhunter 11 minutos hace
Givens did a good job of converting VirTra from a hobby to a real operational business. However, he neither believes nor understands that these systems can be SOLD to police depts. He doesn’t know how to structure or staff a Sales Org that is not Fed Gov focused. He does not understand that all h
VTSI

Su Consulta Reciente

Delayed Upgrade Clock