Global X ETF ICAV (H3R0)

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.

Iniciar Sesión

Premium

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

Inicio
Invertir
ETFs
Alemania
TG
Global X ETF ICAV (H3R0)
Global X ETF ICAV (H3R0) Operaciones

11.354

-0.26

(-2.24%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
08:07:45	11.446	20			11.446	11.496		40	118825	TG
01:00:57	11.658	20			11.498	11.658		20	5878	TG

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [11:24:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [11:24:06] Language: en-US

OKAY: [11:24:06] Cookies are enabled

OKAY: [11:24:06] Browser supports RequestAnimationFrame

OKAY: [11:24:06] Browser supports the WebScoket API

INFO: [11:24:06] Starting session (trades) for guest

INFO: [11:24:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [11:24:06] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH3R0
- feedSymbol = TG%5EH3R0
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [11:24:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [11:24:06] Streamer WS Hostname: 70120fbf0b63

INFO: [11:24:06] Starting the trades app

INFO: [11:24:06] [START]: Symbol loook up for TG^H3R0

INFO: [11:24:07] [FINSH]: Symbol loook up for TG^H3R0

INFO: [11:24:07] Loaded configuration for trades

INFO: [11:24:07] Creating trades table...

INFO: [11:24:07] Starting trades table for TG:H3R0 without montage

INFO: [11:24:07] lo-streamer/1/dist-swarm

INFO: [11:24:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:24:06] Language: en-US
OKAY: [11:24:06] Cookies are enabled
OKAY: [11:24:06] Browser supports RequestAnimationFrame
OKAY: [11:24:06] Browser supports the WebScoket API
INFO: [11:24:06] Starting session (trades) for guest
INFO: [11:24:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:24:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH3R0
- feedSymbol = TG%5EH3R0
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:24:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:24:06] Streamer WS Hostname: 70120fbf0b63
INFO: [11:24:06] Starting the trades app
INFO: [11:24:06] [START]: Symbol loook up for TG^H3R0
INFO: [11:24:07] [FINSH]: Symbol loook up for TG^H3R0
INFO: [11:24:07] Loaded configuration for trades
INFO: [11:24:07] Creating trades table...
INFO: [11:24:07] Starting trades table for TG:H3R0 without montage
INFO: [11:24:07] lo-streamer/1/dist-swarm
INFO: [11:24:07] lo-streamer/1/dist-swarm
INFO: [11:24:07] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor