ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,435.52
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Bausch and Lomb Corporation (BLCO) Cotización

Bausch and Lomb Corporation

Bausch and Lomb Corporation (BLCO)

Bausch and Lomb Corporation
Bausch plus Lomb Corporation
20.22
-1.21
(-5.65%)
Cerrado 30 Marzo 2:12PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
20.22
Postura de Compra
19.98
Postura de Venta
23.00
Volume Operado de la Acción
700
19.93 Rango del Día 21.21
18.12 Rango de 52 semanas 29.37
Capitalización de Mercado [m]
7.126B
Precio Anterior
21.43
Precio de Apertura
21.21
Hora
100
@
20.22
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,045
Acciones en circulación
352,402,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-22.48
Beneficio por acción (BPA)
-0.9
turnover
4.79B
Beneficio neto
-317M

Acerca de Bausch and Lomb Corporation

Sector
Offices Of Optometrists
Industria
Offices Of Optometrists
Sede
Toronto, Ontario, Can
Fundado
-
Bausch and Lomb Corporation is listed in the Offices Of Optometrists sector of the Toronto Stock Exchange with ticker BLCO. The last closing price for Bausch and Lomb was $21.43. Over the last year, Bausch and Lomb shares have traded in a share price range of $ 18.12 to $ 29.37.

Bausch and Lomb currently has 352,402,000 shares in issue. The market capitalisation of Bausch and Lomb is $7.55 billion. Bausch and Lomb has a price to earnings ratio (PE ratio) of -22.48.

BLCO Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.17-9.6918267083522.3922.9919.93258522.11969209CS
4-2.76-12.010443864222.9823.2419.93428922.88735073CS
12-6.14-23.292867981826.3626.3619.93304523.62065808CS
26-5.5-21.384136858525.7229.3719.93271725.32404718CS
52-3.18-13.589743589723.429.3718.12316523.69340331CS
156-3.78-15.752429.3715.95429022.32601197CS
260-3.78-15.752429.3715.95429022.32601197CS

BLCO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bausch and Lomb?
El precio actual de las acciones de Bausch and Lomb es $ 20.22
¿Cuántas acciones de Bausch and Lomb están en circulación?
Bausch and Lomb tiene 352,402,000 acciones en circulación
¿Cuál es la capitalización de mercado de Bausch and Lomb?
La capitalización de mercado de Bausch and Lomb es CAD 7.55B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bausch and Lomb?
Bausch and Lomb ha negociado en un rango de $ 18.12 a $ 29.37 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bausch and Lomb?
El ratio precio/beneficio de Bausch and Lomb es -22.48
¿Cuál es el ratio de efectivo a ventas de Bausch and Lomb?
El ratio de efectivo a ventas de Bausch and Lomb es 1.49
¿Cuál es la moneda de reporte de Bausch and Lomb?
Bausch and Lomb presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Bausch and Lomb?
El último ingresos anual de Bausch and Lomb es USD 4.79B
¿Cuál es el último beneficio anual de Bausch and Lomb?
El último beneficio anual de Bausch and Lomb es USD -317M
¿Cuál es la dirección registrada de Bausch and Lomb?
La dirección registrada de Bausch and Lomb es 520 APPLEWOOD CRESCENT, VAUGAN, ONTARIO, L4K 4B4, TORONTO, ONTARIO, L4K 4B4
¿En qué sector industrial opera Bausch and Lomb?
Bausch and Lomb opera en el sector OFFICES OF OPTOMETRISTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M

BLCO Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
AtlasQ AtlasQ 1 minuto hace
Eid Mubarek
RDGL
blackhawks blackhawks 2 minutos hace
A WH press release, i.e. a distorted misrepresentation. Like the rest of DOGE cuts, baby goes out along with the bathwater.
louieforpar louieforpar 2 minutos hace
I remember 1978 living in the area. Great speech by Governor Pritzker. If it were up to me, I think you should repost that every day.
Thanks for your contributions here.
DesertDrifter DesertDrifter 2 minutos hace
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487043126_1190371213134876_8679573188991810337_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=I1Aoxi-gZFUQ7kNvgHjST1q&_nc_oc=AdlnsR2vdyDogQdK38OxryV763Xo371R8eSD_DgmN1ZJ6V5pPAwKHKQfJA5EN514_qM&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Co2j9swNqDM-
Gmenfan Gmenfan 3 minutos hace
Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906092627919012115%7Ctwgr%5Eb6a2fd2207752f43f6b68ef298ca5f014ccfd7fe%7Ctwcon%5Es1_c10&ref_url=
Gmenfan Gmenfan 3 minutos hace
Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906092627919012115%7Ctwgr%5Eb6a2fd2207752f43f6b68ef298ca5f014ccfd7fe%7Ctwcon%5Es1_c10&ref_url=
xoom xoom 4 minutos hace
JPM "paying" only $ 1.88 B for WMB because of the $ 272 B listed liability on the Receivership Inception balance sheet are wrong SIMPLY BECAUSE WMB's liability were PRIMARILY made up  in the form of deposits of $188.3 billion, and owed $82.9 billion to the Federal Home Loan Bank.
JPM
blackhawks blackhawks 5 minutos hace
The Israelis CONFIRMED that there was no inference but rather conclusions. 'It included...', 'it did compromise a human source....'

Washington — Israeli officials are furious over the Signal chat leak involving senior Trump administration officials because it included sensitive intell
Structural_Biologist Structural_Biologist 5 minutos hace
My perspective has always been much longer than this or next year. For what it’s worth, I expect up to 500 M shares by 2028 and profitability. And I think $9 will look very cheap by then.

You are suggesting management has no interest in going it alone and is colluding with a big pharm
IOVA
redspinelpinktopaz redspinelpinktopaz 5 minutos hace
In what country is the second foundry?
LWLG
ergo sum ergo sum 5 minutos hace
He is far worse than the measles. At least we have a vaccine for the measles.
ChangnoiPlaza ChangnoiPlaza 6 minutos hace
only a small reminder:
FDIC can't sell assets of WMI and second Case 08-12228 had no liabilities

all your stuff is .....
COOP
zab zab 6 minutos hace
Trump is just reminding the entire world that they need to keep calling his bluff. Once again there is no mandate for him to do anything, except go away. Americans wake up each day believing trump would just shut up.

The world is turning away from America, and once our debt problems
baltimorebullet baltimorebullet 9 minutos hace
Or I'm sure your kids, grandkids ,nieces and/or nephews are near experts on those 5 social media platforms.
My friends get annoyed when I contact them via email as that's so last decade, and as another poster suggested, it would take a team of people to monitor incoming emails.
AVXL
Investor082 Investor082 10 minutos hace
I am guessing you’re referring to desperation from LP and LG, who are diluting shareholders at under 25 cents. Be prepared for an increase in authorized share count, and endless dilution in the coming years while LP tricks you and other minions to continue to live in denial around the lawsuit, LOL!
NWBO
boston745 boston745 10 minutos hace
I cant speak to Musk's IQ before Stanford, but nothing since indicates hes a genius as nothings hes done has been due to original thought. Everything about Musk's public image is manufactured. Im pretty sure he was recruited at Stanford and thats why he dropped out. From there he's been made into wh
TSLA
Stinger2014 Stinger2014 10 minutos hace
I like that you and others here don’t chirp 50mil or some other crazy number!
CGAC
x993231 x993231 11 minutos hace
Everyone has to do what they feel is best for themselves, don't second guess and shoulda, wpulda couldas are everywhere in life.  I was buying shares last year at some crazy rate, I forget I think it was once an hour, everday until Lebby brought home the bacon.  Oh well, not use crying over spilled
LWLG
Margin Buu Margin Buu 12 minutos hace
Sowing doubt about management is one of the only remaining tricks in their playbook.

Don’t look at the fact that the courts denied the Market Makers motion to dismiss in this high profile case! Don’t look at DCVax-L’s solid science showing safety, efficacy, and significant improvement
NWBO
linkvest linkvest 12 minutos hace
You're so smart.... Enjoy my iggy village with the rest of the smart idiots....
RDAR
louieforpar louieforpar 13 minutos hace
And why did have him come back is my question. 
shurtha2000 shurtha2000 13 minutos hace
Wheres the class action lawsuits ?
LGMK
shurtha2000 shurtha2000 14 minutos hace
Merger called off -whats the next plan here
HEPA
Krombacher Krombacher 14 minutos hace
Post Title: Some People Are Always Late to the Party

Response:

Ah, Peter J—good to see that after all these years, you’ve finally realized that shorts exist. Welcome to 2005.

But let’s set the record straight:

The “altruistic gang” you sarc
ERHE
Atomic_Insider Atomic_Insider 16 minutos hace
TTX the atom bomb for cancer destruction
RNAZ

Su Consulta Reciente

TSX
BLCO
Bausch and Lomb
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios