Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.154619250097 | 25.87 | 26.87 | 25.45 | 8178 | 26.74899727 | CS |
| 4 | -2.11 | -7.55189692198 | 27.94 | 29.3 | 24.98 | 3109 | 26.95080192 | CS |
| 12 | 0.04 | 0.155098875533 | 25.79 | 29.37 | 24.49 | 2491 | 27.47464609 | CS |
| 26 | 5.61 | 27.7448071217 | 20.22 | 29.37 | 19.48 | 3436 | 25.01544823 | CS |
| 52 | 4.8 | 22.8245363766 | 21.03 | 29.37 | 18.12 | 3483 | 22.88029906 | CS |
| 156 | 1.83 | 7.625 | 24 | 29.37 | 15.95 | 4417 | 22.236322 | CS |
| 260 | 1.83 | 7.625 | 24 | 29.37 | 15.95 | 4417 | 22.236322 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 25.83 | 0.22 | 0.86 | 26.01 | 26.14 | 25.83 | 1196 |
| 1735069200 | 25.61 | -0.03 | -0.12 | 25.68 | 25.68 | 25.56 | 757 |
| 1734993600 | 25.64 | -1.23 | -4.58 | 25.49 | 25.67 | 25.45 | 1638 |
| 1734734400 | 26.87 | 0.93 | 3.59 | 25.87 | 26.87 | 25.65 | 22138 |
| 1734648000 | 25.94 | -0.38 | -1.44 | 26.25 | 26.25 | 25.75 | 950 |
| 1734561600 | 26.32 | -0.66 | -2.45 | 26.91 | 27.12 | 26.3 | 4312 |
| 1734475200 | 26.98 | 1.17 | 4.53 | 26.77 | 26.98 | 26.77 | 772 |
| 1734388800 | 25.81 | -0.6 | -2.27 | 26.51 | 26.66 | 25.81 | 1480 |
| 1734129600 | 26.41 | -0.17 | -0.64 | 26.2 | 26.48 | 25.97 | 3095 |
| 1734043200 | 26.58 | 0.91 | 3.54 | 25.74 | 26.71 | 25.5 | 3229 |
| 1733956800 | 25.67 | -3.63 | -12.39 | 25.45 | 25.84 | 24.98 | 3907 |
| 1733870400 | 29.3 | 0.87 | 3.06 | 28.46 | 29.3 | 28.46 | 2447 |
| 1733784000 | 28.43 | 0.05 | 0.18 | 27.75 | 28.88 | 27.75 | 4203 |
| 1733524800 | 28.38 | 0.37 | 1.32 | 28.22 | 28.38 | 28.22 | 1261 |
| 1733438400 | 28.01 | 0.3 | 1.08 | 27.77 | 28.01 | 27.64 | 1700 |
| 1733352000 | 27.71 | 0.1 | 0.36 | 27.72 | 27.96 | 27.71 | 1305 |
| 1733265600 | 27.61 | 0.3 | 1.10 | 27.18 | 27.61 | 27.12 | 1420 |
| 1733179200 | 27.31 | -0.49 | -1.76 | 26.97 | 27.39 | 26.97 | 939 |
| 1732920000 | 27.8 | 0.04 | 0.14 | 27.94 | 27.96 | 27.8 | 400 |
| 1732833600 | 27.76 | -0.89 | -3.11 | 26.51 | 27.76 | 26.51 | 1900 |
| 1732747200 | 28.65 | 0.88 | 3.17 | 27.96 | 28.65 | 27.8 | 1829 |
| 1732660800 | 27.77 | 0.41 | 1.50 | 27.3 | 27.77 | 27.28 | 1300 |
| 1732574400 | 27.36 | 0.68 | 2.55 | 27.7 | 27.7 | 27.36 | 1405 |
| 1732315200 | 26.68 | -1 | -3.61 | 27.66 | 27.66 | 26.68 | 682 |
| 1732228800 | 27.68 | 0.57 | 2.10 | 27.35 | 27.68 | 27.35 | 540 |
| 1732142400 | 27.11 | -0.2 | -0.73 | 27.25 | 27.25 | 27.05 | 1617 |
| 1732056000 | 27.31 | -0.39 | -1.41 | 27.47 | 27.51 | 27.27 | 2204 |
| 1731969600 | 27.7 | 0 | 0.00 | 28.27 | 28.27 | 27.4 | 2303 |
| 1731710400 | 27.7 | 0.07 | 0.25 | 27.62 | 27.7 | 27.54 | 400 |
| 1731624000 | 27.63 | 0.06 | 0.22 | 27.91 | 27.91 | 27.45 | 890 |
| 1731537600 | 27.57 | 0.4 | 1.47 | 27.29 | 27.66 | 27.29 | 800 |
| 1731451200 | 27.17 | -1.27 | -4.47 | 27.91 | 27.91 | 27.17 | 505 |
| 1731364800 | 28.44 | 0.68 | 2.45 | 28.5 | 28.71 | 28.44 | 303 |
| 1731105600 | 27.76 | -0.32 | -1.14 | 27.92 | 28.05 | 27.67 | 1400 |
| 1731019200 | 28.08 | 0.59 | 2.15 | 27.57 | 28.09 | 27.57 | 2180 |
| 1730932800 | 27.49 | 0.09 | 0.33 | 27.74 | 27.74 | 27.45 | 2207 |
| 1730846400 | 27.4 | -0.36 | -1.30 | 27.64 | 27.7 | 27.39 | 875 |
| 1730760000 | 27.76 | -0.86 | -3.00 | 28.6 | 28.6 | 27.47 | 1660 |
| 1730497200 | 28.62 | 0.31 | 1.10 | 28.32 | 28.91 | 28.32 | 4547 |
| 1730410800 | 28.31 | -0.18 | -0.63 | 28.23 | 28.35 | 28.02 | 2150 |
| 1730324400 | 28.49 | -0.39 | -1.35 | 28.88 | 29.2 | 28.49 | 2210 |
| 1730238000 | 28.88 | 0.54 | 1.91 | 28.28 | 28.88 | 28.28 | 5600 |
| 1730151600 | 28.34 | -0.09 | -0.32 | 28.58 | 28.68 | 28.29 | 1022 |
| 1729892400 | 28.43 | 0.51 | 1.83 | 28.1 | 28.58 | 28.1 | 1025 |
| 1729806000 | 27.92 | 0.13 | 0.47 | 28.16 | 28.16 | 27.88 | 520 |
| 1729719600 | 27.79 | -0.33 | -1.17 | 27.99 | 28 | 27.79 | 1030 |
| 1729633200 | 28.12 | -0.36 | -1.26 | 28.23 | 28.23 | 27.78 | 2000 |
| 1729546800 | 28.48 | 0 | 0.00 | 28.68 | 28.8 | 28.11 | 4221 |
| 1729287600 | 28.48 | -0.56 | -1.93 | 28.77 | 28.77 | 28.28 | 2352 |
| 1729201200 | 29.04 | 0.53 | 1.86 | 28.55 | 29.04 | 28.37 | 1509 |
| 1729114800 | 28.51 | 0.01 | 0.04 | 28.81 | 28.81 | 28.39 | 1596 |
| 1729028400 | 28.5 | 1.76 | 6.58 | 29.01 | 29.37 | 28.5 | 16523 |
| 1728682800 | 26.74 | 0.53 | 2.02 | 26.25 | 26.74 | 26.25 | 1815 |
| 1728596400 | 26.21 | 1.72 | 7.02 | 25.77 | 26.25 | 25.71 | 1071 |
| 1728510000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1728423600 | 24.49 | -1.04 | -4.07 | 25.52 | 25.59 | 24.49 | 3576 |
| 1728337200 | 25.53 | -0.24 | -0.93 | 25.94 | 25.94 | 25.51 | 2289 |
| 1728078000 | 25.77 | 0.17 | 0.66 | 25.79 | 25.79 | 25.56 | 3476 |
| 1727991600 | 25.6 | -0.13 | -0.51 | 25.77 | 25.77 | 25.6 | 3051 |
| 1727905200 | 25.73 | -0.07 | -0.27 | 25.79 | 25.8 | 25.7 | 1301 |
| 1727818800 | 25.8 | -0.34 | -1.30 | 26.12 | 26.12 | 25.59 | 2008 |
| 1727730000 | 26.14 | 0.58 | 2.27 | 25.72 | 26.14 | 25.71 | 816 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
