Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bausch and Lomb Corporation | BLCO | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.25 | 06:16:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.25 |
Resumen Histórico BLCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 20.69 | 18.12 | 19.00 | 5,289 | -2.18 | -10.67% |
| 1 Month | 22.42 | 22.93 | 18.12 | 20.03 | 3,975 | -4.17 | -18.60% |
| 3 Months | 19.00 | 23.87 | 18.12 | 21.31 | 3,828 | -0.75 | -3.95% |
| 6 Months | 23.25 | 23.87 | 18.12 | 20.92 | 5,006 | -5.00 | -21.51% |
| 1 Year | 22.99 | 28.90 | 18.12 | 22.64 | 4,078 | -4.74 | -20.62% |
| 3 Years | 24.00 | 28.90 | 15.95 | 21.80 | 4,872 | -5.75 | -23.96% |
| 5 Years | 24.00 | 28.90 | 15.95 | 21.80 | 4,872 | -5.75 | -23.96% |
BLCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.25 | -0.70 | -3.69% | 19.45 | 19.70 | 18.25 | 6,346 |
| 02 May 2024 | 18.95 | 0.05 | 0.26% | 18.95 | 18.97 | 18.12 | 6,322 |
| 01 May 2024 | 18.90 | -1.02 | -5.12% | 19.28 | 19.60 | 18.81 | 7,769 |
| 30 Abr 2024 | 19.92 | -0.13 | -0.65% | 20.57 | 20.69 | 19.92 | 3,205 |
| 29 Abr 2024 | 20.05 | -0.11 | -0.55% | 20.43 | 20.67 | 20.05 | 2,804 |
| 26 Abr 2024 | 20.16 | -0.18 | -0.88% | 20.12 | 20.18 | 20.11 | 602 |
| 25 Abr 2024 | 20.34 | -0.18 | -0.88% | 20.14 | 20.34 | 20.14 | 656 |
| 24 Abr 2024 | 20.52 | 0.21 | 1.03% | 20.51 | 20.54 | 20.37 | 2,152 |
| 23 Abr 2024 | 20.31 | 0.22 | 1.10% | 20.22 | 20.44 | 20.22 | 500 |
| 22 Abr 2024 | 20.09 | -0.04 | -0.20% | 20.03 | 20.17 | 19.69 | 3,006 |
| 19 Abr 2024 | 20.13 | 0.47 | 2.39% | 19.78 | 20.13 | 19.78 | 1,800 |
| 18 Abr 2024 | 19.66 | -0.19 | -0.96% | 19.98 | 19.98 | 19.57 | 925 |
| 17 Abr 2024 | 19.85 | 0.30 | 1.53% | 19.57 | 19.85 | 19.40 | 1,144 |
| 16 Abr 2024 | 19.55 | -0.50 | -2.49% | 19.60 | 19.60 | 19.36 | 6,773 |
| 15 Abr 2024 | 20.05 | 0.32 | 1.62% | 19.99 | 20.07 | 19.50 | 1,799 |
| 12 Abr 2024 | 19.73 | -0.82 | -3.99% | 20.30 | 20.37 | 19.04 | 4,856 |
| 11 Abr 2024 | 20.55 | -0.86 | -4.02% | 21.41 | 21.89 | 19.80 | 18,250 |
| 10 Abr 2024 | 21.41 | -0.58 | -2.64% | 21.81 | 21.81 | 21.40 | 3,632 |
| 09 Abr 2024 | 21.99 | -0.94 | -4.10% | 22.31 | 22.34 | 21.72 | 4,326 |
| 08 Abr 2024 | 22.93 | 0.59 | 2.64% | 22.42 | 22.93 | 21.97 | 2,641 |
