ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X ETF ICAV

Global X ETF ICAV (H3R0)

11.27
0.00
( 0.00% )
Actualizado: 04:57:02
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190122011.35-0.04-0.3311.3811.3811.218410
174181482011.3880.262.3711.34411.38811.258225
174172842011.1240.020.1411.17411.42211.124145
174164202011.108-0.43-3.7411.72611.72611.10823
174138282011.54-0.41-3.4111.5811.69411.54833
174129642011.948-0.14-1.1912.13612.13611.9482
174121002012.0920.181.5511.95412.09211.9169
174112362011.908-0.25-2.0712.18612.18611.772106
174103722012.160.040.3112.34812.34812.126182
174077802012.122-0.3-2.4212.21812.23412.122319
174069162012.422-0.05-0.4012.50412.50412.3150
174060522012.4720.080.6512.40212.47212.384124
174051882012.392-0.07-0.5512.50812.50812.3923
174043242012.46-0.23-1.7812.6512.67212.461603
174017322012.6860.211.7012.60812.7112.574769
174008682012.4740.181.5012.2812.70812.282551
174000042012.29-0.05-0.3912.4212.43412.29209
173991402012.3380.080.6512.3812.3812.272121
173982762012.2580.010.0512.20612.25812.1521293
173956842012.2520.050.4312.25212.26212.15267
173948202012.20.060.4812.05612.2212.042109
173939562012.142-0.19-1.5712.12812.14211.976300
173930922012.3360.010.1112.28212.3912.282333
173922282012.3220.181.5212.2112.43212.1061594
173896362012.1380.070.6012.14612.1812.102157
173887722012.0660.211.7511.9940.4911.993095
173879082011.8580.141.2311.72811.85811.7281911
173870442011.7140.121.0211.63611.71411.4514
173861802011.5960.060.5011.35811.711.358294
173835882011.5380.010.0511.53811.53811.53844
173827242011.5320.32.6311.44411.53211.44433
173818602011.236-0.12-1.0911.3811.3811.23656
173809962011.360.373.3711.2111.3611.16247
173801322010.99-0.13-1.1511.16811.16810.8641380
173775402011.1180.060.5811.13611.13611.0492
173766762011.054-0.1-0.9311.0911.0911.05453
173758122011.158-0.03-0.2911.30611.30611.1585
173749482011.19-0.04-0.3211.22811.22811.192
173740842011.2260.040.3411.22611.22611.22655
173714922011.188-0.01-0.1111.211.211.18852
173706282011.20.111.0311.16811.26611.16864
173697642011.0860.060.5811.01611.09610.996300
173689002011.0220.131.1611.01611.02211.016126
173680362010.896-0.03-0.2910.90210.90210.8647
173654442010.928-0.12-1.0710.92810.92810.92810
173645802011.0460.151.4111.03211.04610.98236
173637162010.892-0.11-0.98111110.892470
173628522011-0.22-1.9611.26411.264111089
173619882011.22-0.05-0.4411.29611.29611.2021096
173593962011.270.121.0911.1911.2711.19681
173585322011.1480.141.2411.1311.2111.09854
173559402011.012-0.15-1.3611.13411.13410.9682082
173533482011.1640.090.7911.18211.18211.164195
173498922011.076-0.01-0.0711.1311.1511.06852
173473002011.084-0.05-0.4111.02811.08410.976244
173464362011.13-0.3-2.5911.1311.1311.13100
173455722011.4260.030.2311.4511.46411.426105
173447082011.4-0.01-0.0711.40211.43411.462
173438442011.408-0.19-1.6211.41611.41611.37630