Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.532 | -0.08 | -0.72 | 11.514 | 11.532 | 11.434 | 12 |
| 1742506020 | 11.616 | 0.2 | 1.75 | 11.616 | 11.616 | 11.616 | 3 |
| 1742419620 | 11.416 | 0.15 | 1.37 | 11.478 | 11.478 | 11.27 | 15 |
| 1742333220 | 11.262 | -0.17 | -1.45 | 11.418 | 11.444 | 11.262 | 34 |
| 1742246820 | 11.428 | 0.08 | 0.69 | 11.398 | 11.428 | 11.336 | 63 |
| 1741987620 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741901220 | 11.35 | -0.04 | -0.33 | 11.38 | 11.38 | 11.218 | 410 |
| 1741814820 | 11.388 | 0.26 | 2.37 | 11.344 | 11.388 | 11.258 | 225 |
| 1741728420 | 11.124 | 0.02 | 0.14 | 11.174 | 11.422 | 11.124 | 145 |
| 1741642020 | 11.108 | -0.43 | -3.74 | 11.726 | 11.726 | 11.108 | 23 |
| 1741382820 | 11.54 | -0.41 | -3.41 | 11.58 | 11.694 | 11.54 | 833 |
| 1741296420 | 11.948 | -0.14 | -1.19 | 12.136 | 12.136 | 11.948 | 2 |
| 1741210020 | 12.092 | 0.18 | 1.55 | 11.954 | 12.092 | 11.91 | 69 |
| 1741123620 | 11.908 | -0.25 | -2.07 | 12.186 | 12.186 | 11.772 | 106 |
| 1741037220 | 12.16 | 0.04 | 0.31 | 12.348 | 12.348 | 12.126 | 182 |
| 1740778020 | 12.122 | -0.3 | -2.42 | 12.218 | 12.234 | 12.122 | 319 |
| 1740691620 | 12.422 | -0.05 | -0.40 | 12.504 | 12.504 | 12.31 | 50 |
| 1740605220 | 12.472 | 0.08 | 0.65 | 12.402 | 12.472 | 12.384 | 124 |
| 1740518820 | 12.392 | -0.07 | -0.55 | 12.508 | 12.508 | 12.392 | 3 |
| 1740432420 | 12.46 | -0.23 | -1.78 | 12.65 | 12.672 | 12.46 | 1603 |
| 1740173220 | 12.686 | 0.21 | 1.70 | 12.608 | 12.71 | 12.574 | 769 |
| 1740086820 | 12.474 | 0.18 | 1.50 | 12.28 | 12.708 | 12.28 | 2551 |
| 1740000420 | 12.29 | -0.05 | -0.39 | 12.42 | 12.434 | 12.29 | 209 |
| 1739914020 | 12.338 | 0.08 | 0.65 | 12.38 | 12.38 | 12.272 | 121 |
| 1739827620 | 12.258 | 0.01 | 0.05 | 12.206 | 12.258 | 12.152 | 1293 |
| 1739568420 | 12.252 | 0.05 | 0.43 | 12.252 | 12.262 | 12.152 | 67 |
| 1739482020 | 12.2 | 0.06 | 0.48 | 12.056 | 12.22 | 12.042 | 109 |
| 1739395620 | 12.142 | -0.19 | -1.57 | 12.128 | 12.142 | 11.976 | 300 |
| 1739309220 | 12.336 | 0.01 | 0.11 | 12.282 | 12.39 | 12.282 | 333 |
| 1739222820 | 12.322 | 0.18 | 1.52 | 12.21 | 12.432 | 12.106 | 1594 |
| 1738963620 | 12.138 | 0.07 | 0.60 | 12.146 | 12.18 | 12.102 | 157 |
| 1738877220 | 12.066 | 0.21 | 1.75 | 11.99 | 40.49 | 11.99 | 3095 |
| 1738790820 | 11.858 | 0.14 | 1.23 | 11.728 | 11.858 | 11.728 | 1911 |
| 1738704420 | 11.714 | 0.12 | 1.02 | 11.636 | 11.714 | 11.45 | 14 |
| 1738618020 | 11.596 | 0.06 | 0.50 | 11.358 | 11.7 | 11.358 | 294 |
| 1738358820 | 11.538 | 0.01 | 0.05 | 11.538 | 11.538 | 11.538 | 44 |
| 1738272420 | 11.532 | 0.3 | 2.63 | 11.444 | 11.532 | 11.444 | 33 |
| 1738186020 | 11.236 | -0.12 | -1.09 | 11.38 | 11.38 | 11.236 | 56 |
| 1738099620 | 11.36 | 0.37 | 3.37 | 11.21 | 11.36 | 11.162 | 47 |
| 1738013220 | 10.99 | -0.13 | -1.15 | 11.168 | 11.168 | 10.864 | 1380 |
| 1737754020 | 11.118 | 0.06 | 0.58 | 11.136 | 11.136 | 11.04 | 92 |
| 1737667620 | 11.054 | -0.1 | -0.93 | 11.09 | 11.09 | 11.054 | 53 |
| 1737581220 | 11.158 | -0.03 | -0.29 | 11.306 | 11.306 | 11.158 | 5 |
| 1737494820 | 11.19 | -0.04 | -0.32 | 11.228 | 11.228 | 11.19 | 2 |
| 1737408420 | 11.226 | 0.04 | 0.34 | 11.226 | 11.226 | 11.226 | 55 |
| 1737149220 | 11.188 | -0.01 | -0.11 | 11.2 | 11.2 | 11.188 | 52 |
| 1737062820 | 11.2 | 0.11 | 1.03 | 11.168 | 11.266 | 11.168 | 64 |
| 1736976420 | 11.086 | 0.06 | 0.58 | 11.016 | 11.096 | 10.996 | 300 |
| 1736890020 | 11.022 | 0.13 | 1.16 | 11.016 | 11.022 | 11.016 | 126 |
| 1736803620 | 10.896 | -0.03 | -0.29 | 10.902 | 10.902 | 10.86 | 47 |
| 1736544420 | 10.928 | -0.12 | -1.07 | 10.928 | 10.928 | 10.928 | 10 |
| 1736458020 | 11.046 | 0.15 | 1.41 | 11.032 | 11.046 | 10.982 | 36 |
| 1736371620 | 10.892 | -0.11 | -0.98 | 11 | 11 | 10.892 | 470 |
| 1736285220 | 11 | -0.22 | -1.96 | 11.264 | 11.264 | 11 | 1089 |
| 1736198820 | 11.22 | -0.05 | -0.44 | 11.296 | 11.296 | 11.202 | 1096 |
| 1735939620 | 11.27 | 0.12 | 1.09 | 11.19 | 11.27 | 11.19 | 681 |
| 1735853220 | 11.148 | 0.14 | 1.24 | 11.13 | 11.21 | 11.098 | 54 |
| 1735594020 | 11.012 | -0.15 | -1.36 | 11.134 | 11.134 | 10.968 | 2082 |
| 1735334820 | 11.164 | 0.09 | 0.79 | 11.182 | 11.182 | 11.164 | 195 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
