Cotización Northern Lights Resources - NLR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.03

Postura de Compra

0.025

Postura de Venta

0.035

Volume Operado de la Acción

204,000

0.02 Rango del Día 0.03

0.005 Rango de 52 semanas 0.05

Precio Anterior

0.025

Precio de Apertura

0.02

Hora

14000

0.03

Última hora de negociación

Volumen promedio (3 m)

121,892

Volumen financiero

Precio Promedio Ponderado

Northern Lights Completes Cash Payments for 100% Acquisition of the Secret Pass Gold Project

Northern Lights Completes Cash Payments for 100% Acquisition of the Secret Pass Gold Project Vancouver, British Columbia, Canada -- November 7, 2019 -- InvestorsHub NewsWire...

Northern Lights Announces Acquisition of the Secret Pass Gold Project in Arizona

Northern Lights Announces Acquisition of the Secret Pass Gold Project in Arizona Vancouver, British Columbia, Canada -- July 16, 2019 -- InvestorsHub NewsWire -- Northern Lights...

Medicine Springs - Soil Geochemistry Identifies Four Significant Mineralization Targets

Medicine Springs – Soil Geochemistry Identifies Four Significant Mineralization Targets CSE Symbol: NLR Vancouver, British Columbia, Canada -- June 6, 2019...

Medicine Springs Project - Identification of Target Zones

Medicine Springs Project – Identification of Target Zones CSE Symbol: NLR Vancouver, BC -- February 4, 2019 -- InvestorsHub NewsWire -- Northern Lights Resources Corp...

Medicine Springs Project - Completion of Geophysics Survey Work

Vancouver, British Columbia -- January 07, 2019 - InvestorsHub NewsWire -- Northern Lights Resources Corp. (CSE:NLR) (the “Company”) is pleased to announce the...

American Stock Exchange Lists Market Vectors-Nuclear Energy ETF by Van Eck Global

First ETF to Follow Companies Involved in the Nuclear Energy Business NEW YORK, Aug. 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-14.2857142857	0.035	0.035	0.015	206297	0.02578528	CS
4	-0.005	-14.2857142857	0.035	0.04	0.015	95726	0.02939659	CS
12	0	0	0.03	0.05	0.015	121892	0.03364782	CS
26	0.015	100	0.015	0.05	0.005	83470	0.02803273	CS
52	0.02	200	0.01	0.05	0.005	68740	0.02147139	CS
156	-0.005	-14.2857142857	0.035	0.085	0.005	179857	0.02473175	CS
260	-0.02	-40	0.05	0.11	0.005	208718	0.03975777	CS

NLR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Northern Lights Resources?

El precio actual de las acciones de Northern Lights Resources es $ 0.03

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Northern Lights Resources?

Northern Lights Resources ha negociado en un rango de $ 0.005 a $ 0.05 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M