Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 84072 | 0.03220051 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.035 | 0.02 | 59813 | 0.02885431 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.05 | 0.015 | 63315 | 0.03197103 | CS |
| 26 | 0.02 | 200 | 0.01 | 0.05 | 0.005 | 88086 | 0.02882918 | CS |
| 52 | 0.02 | 200 | 0.01 | 0.05 | 0.005 | 61997 | 0.02411232 | CS |
| 156 | 0 | 0 | 0.03 | 0.085 | 0.005 | 175350 | 0.02472776 | CS |
| 260 | -0.02 | -40 | 0.05 | 0.11 | 0.005 | 209182 | 0.03968069 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 453000 |
| 1739484300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 185000 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 140000 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15058 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1738965900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 75300 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 161000 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7011 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738274700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 75000 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738101900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 69800 |
| 1738015500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 216000 |
| 1737756300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 19000 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1737151500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 204000 |
| 1737065100 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.015 | 950485 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 75000 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1736460300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 9219 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736287500 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 115131 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 268000 |
| 1735855500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 77000 |
| 1735682700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1735337100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 44000 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734127500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 14970 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 9714 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 46745 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 233143 |
| 1733522700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 87000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 50300 |
| 1733177100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.035 | 90500 |
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732572300 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 152368 |
| 1732313100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 62130 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732053900 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 217127 |
| 1731967500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.03 | 92000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
