118.60
-0.43 (-0.36%)
-0.43 (-0.36%)
Actualizar a Tiempo Real
Mercado Cerrado
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Canna Trader Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.43 | -0.36% | 118.60 | 117.59 | 119.16 | 118.73 | 119.03 | 15:14:44 |
| Postura de Compra | Postura de Venta | Spread de Precio | Spread de Precio % | Noticias Financieras | |
|---|---|---|---|---|---|
| 118.21 | 118.70 | 0.49 | 0.41% | - | - |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 6,740 | 1,984,266 | - | 92.01 - 127.79 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:25:26 | 20 | $ 118.60 | CAD |
Noticias sobre Canadian National Railway CNR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/5/2020 | 08:00 | GlobeNewswire Inc. | Ghislain Houle, CN Executive Vice-President and Chief.. |
| 27/5/2020 | 12:47 | Dow Jones News | North American Rail Traffic Fell 18.7% in Week Ended May 23 |
| 22/5/2020 | 10:15 | GlobeNewswire Inc. | CN Announces New Intermodal Rail Service Between Moncton and.. |
| 21/5/2020 | 08:00 | GlobeNewswire Inc. | JJ Ruest, CN President and Chief Executive Officer, and.. |
| 20/5/2020 | 12:52 | Dow Jones News | North American Rail Traffic Fell 20.9% in Week Ended May 16 |
| 14/5/2020 | 10:35 | GlobeNewswire Inc. | Railway Association of Canada Appoints CN’s Fiona Murray as.. |
| 14/5/2020 | 08:00 | GlobeNewswire Inc. | Ghislain Houle, CN executive vice-president and chief.. |
Histórico de Datos CNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.15 | 120.24 | 114.40 | 117.35 | 922,568 | 3.45 | 3.0% |
| 1 Month | 114.58 | 120.24 | 108.78 | 114.33 | 1,074,650 | 4.02 | 3.51% |
| 3 Months | 112.36 | 120.24 | 92.01 | 108.09 | 1,673,773 | 6.24 | 5.55% |
| 6 Months | 122.86 | 127.79 | 92.01 | 113.89 | 1,448,271 | -4.26 | -3.47% |
| 1 Year | 122.40 | 127.79 | 92.01 | 116.77 | 1,271,661 | -3.80 | -3.1% |
| 3 Years | 103.12 | 127.96 | 90.84 | 110.04 | 1,232,276 | 15.48 | 15.01% |
| 5 Years | 73.93 | 127.96 | 66.62 | 98.43 | 1,266,593 | 44.67 | 60.42% |
