ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.54
-0.26%
Dow Jones
43,874.01
-0.19%
US Dollar vs MXN
20.58967
0.27%
Brent Oil
72.745
1.22%
Bitcoin
88,976.66
-1.75%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Condor Gold Plc (CNR) Cotización

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Canadian National Railway Company
19.00
-0.25
( -1.30% )
Actualizado: 04:43:31
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
19.00
Postura de Compra
18.50
Postura de Venta
19.50
Volume Operado de la Acción
268,121
19.00 Rango del Día 19.25
13.75 Rango de 52 semanas 36.50
Capitalización de Mercado [m]
38.654M
Precio Anterior
19.25
Precio de Apertura
19.25
Hora
5478
@
18.98
(O)
Última hora de negociación
09:01:52
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
303,657
Acciones en circulación
203,442,778
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-22.89
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-1.69M

Acerca de Condor Gold Plc

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.condorgold.com
Sede
Surrey, Gbr
Fundado
-
Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 19.25p. Over the last year, Condor Gold shares have traded in a share price range of 13.75p to 36.50p.

Condor Gold currently has 203,442,778 shares in issue. The market capitalisation of Condor Gold is £39.16 million. Condor Gold has a price to earnings ratio (PE ratio) of -22.89.

CNR Últimas noticias

Más noticias

Condor Gold PLC £475,000 Loan Facility

Condor Gold PLC 14 November 2024       Condor Gold Plc 7/8 Innovation Place Douglas Drive, Godalming, Surrey GU7 1JX 14 November 2024 Condor Gold Plc ("Condor" or "the Company")   £475,000...

2 horas hace
RNS Regulatory News

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

27 Septiembre 2024
Alliance News

Condor Gold PLC Interim Report & Accounts for 6 Months To 30 June

Condor Gold PLC 27 September 2024       Condor Gold Plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX 27 September 2024 Condor Gold Plc ("Condor" or "the Company")   Interim...

27 Septiembre 2024
RNS Regulatory News

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

31 Julio 2024
Alliance News

Condor Gold PLC Condor Gold Provides Update on Sale of Assets

Condor Gold PLC 31 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR...

31 Julio 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

15 Julio 2024
Alliance News

Condor Gold PLC Share Purchase-Exercise of Options Issue of Equity

Condor Gold PLC 15 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     15 July 2024     Condor Gold Plc ("Condor" or the...

15 Julio 2024
RNS Regulatory News

Condor Gold PLC Result of AGM

Condor Gold PLC 28 June 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   28 June 2024     Condor Gold Plc ("Condor" or the...

28 Junio 2024
RNS Regulatory News

Condor Gold PLC Grant of Options

Condor Gold PLC 03 June 2024     Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     3 June 2024     Condor Gold Plc ("Condor" or the...

03 Junio 2024
RNS Regulatory News

Condor Gold PLC Share Based Payment Director/PDMR Shareholding

Condor Gold PLC 30 May 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     30 May 2024     Condor Gold Plc ("Condor" or the...

30 Mayo 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-2.564102564119.519.51926726719.25DE
4-1.65-7.9903147699820.6520.751940636120.17689904DE
12-5-20.83333333332424.51930365721.04699357DE
26-13-40.62532321924372923.01954985DE
523.2520.634920634915.7536.513.7531623123.32646067DE
156-16.5-46.478873239435.537.7513.7526377624.92884995DE
260-1-52061.513.7527654632.44706504DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TOMTomco Energy Plc
0.05p
(33.33%)
201.31M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.15M
GSCGs Chain Plc
1.00p
(21.21%)
1.62M
CHFChesterfield Resources Plc
0.30p
(20.00%)
4.16M
MET1Metals One Plc
0.475p
(18.75%)
1.42M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.71M
MATDPetro Matad Limited
1.70p
(-32.00%)
78.6M
PXCPhoenix Copper Limited
5.35p
(-21.90%)
4.06M
TIATialis Essential It Plc
37.00p
(-20.43%)
6k
RSGResolute Mining Limited
18.20p
(-20.18%)
2.16M
MSMNMosman Oil And Gas Limited
0.044p
(10.00%)
801.1M
TRPTower Resources Plc
0.0285p
(5.56%)
684.31M
NTVONativo Resources Plc
0.0023p
(4.55%)
462.67M
KODKodal Minerals Plc
0.37p
(17.46%)
210.34M
TOMTomco Energy Plc
0.05p
(33.33%)
201.31M

Discusión

Ver feed completo
DiscoverGold DiscoverGold 3 minutos hace
The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | November 14, 2024

• Today (8:35 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GcWjR4VXQAAF2Zj?format=jpg&name=medium
jdcpa1 jdcpa1 3 minutos hace
Are you a financial advisor? How can you tell everyone what the price will be? What if they act on it, would you be liabile? Hmm
SPZI
t1215s t1215s 3 minutos hace
Good morning people, I guess anything is possible with COOP/OTIS but!!! I don’t wish nor look for it and I’m not a poster who says, I bought MORE I bought MORE there would be no more shares in the market, lol but let’s say it does to ur suggestion it won’t stay there very long IMHO.Also ur wearing
COOP
Nebuchadnezzar Nebuchadnezzar 3 minutos hace
BOTY load up the 0003s for huge break over key moving averages

market makers put a wall at 0003 for a reason

holding it down before big news is released

BOTY can run to 0025+

RITE is on strong watch for run to copper!!
BOTY
1vman 1vman 3 minutos hace
*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH !!!
PDIV
PRCubaDog PRCubaDog 3 minutos hace
No Q3 report today. As usual it will be last minute or late. They delay it on purpose to hide how horrible sales are. Classic Moore crime family technique. BK IMMINENT!
INND
FROZENFLAME FROZENFLAME 3 minutos hace
Building higher and stronger base, the name of the game, waiting on volume ✅
DATS
Investor2014 Investor2014 4 minutos hace
Wish us luck!
AVXL
maddyandboomer maddyandboomer 4 minutos hace
If yes to file today....late (posted after 5 p.m. EDT) or posted on time???
AXXA
PonkenPlonken PonkenPlonken 4 minutos hace
80mn shares you say?
QUBT
jbsliverer jbsliverer 4 minutos hace
The Onion and victim's families buy Info Wars? Can't find confirmation of it yet, but the auction was yesterday.

https://bsky.app/profile/jordanuhl.com/post/3law52naa5c2a


.
researcher59 researcher59 4 minutos hace
KINS -1.01 to 10.91, I like these dips because I'm accumulating on weakness. I got some fills this morning and have GTC buy orders all the way down into the $9's. I'd be glad to see them all get filled.
DiscoverGold DiscoverGold 4 minutos hace
Today Disney (Walt) Company. (DIS) is the best performer in the DJIA
By: Thom Hartle | November 14, 2024

• Today (8:33 CST), the best performer in the $DJIA is Disney (Walt) Company. $DIS.

pbs.twimg.com/media/GcWiyLqXYAAvA1C?format=jpg&name=900x900
DIS DJIA
AugustaFriends AugustaFriends 4 minutos hace
$ELAB $SVMH race to .05 has begun HUGE volume on both $XTIA waiting for .0851 HUGE boom trigger to TARGET .25 area
ELAB SVMH XTIA
blue finch blue finch 4 minutos hace
alot of what we saw yesterday was serious short covering 
shorty bought back 

now 5+ million. shares availabe for shortie. 

who knows what shortie will do next ? 

calls have been very bullish 
IONQ
glenn1919 glenn1919 4 minutos hace
IMRX.........................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p86431144783
IMRX
Werbe Werbe 5 minutos hace
Well thats one thing we can agree on, to disagree about everything.
ATWT
qualityincolor qualityincolor 5 minutos hace
Picked up some 7s... it'll turn
RDAR
georgeofthebungle georgeofthebungle 5 minutos hace
Yes. When we see BBAR and OTCN on the bid this moves back up. Think it's close
AFFU
Birdbrain Ideas Birdbrain Ideas 5 minutos hace
Actually, if I heard it right, there was talk of trying to secure smaller guaranteed markets similar to the CVS deal that fell apart. But no mention, unless I missed it, of trying to bring CVS back into the fold.

And the comments about new things that could be tried with the product m
CVS
2morrowsGains 2morrowsGains 5 minutos hace
MPTI...A year later...$61, up 12% today. Reported strong earnings yesterday. I was late on seeing the report so missed out.🙄

https://finance.yahoo.com/news/m-tron-industries-inc-reports-211200737.html
ysung ysung 5 minutos hace
And you are Kamala Harris 😝😝😝
NBRI
RIGATONI RIGATONI 5 minutos hace
70k block at .395 let's see what happens with that ~Rig
THall THall 5 minutos hace
Good thing you have the second account huh? Its not like you are fooling anyone, but you are making a fool of yourself.... Keep up the great work destroying this company. Its hilarious to watch.

Poo28 = Love@Pink
LP remains supportive shareholder and you know what happened with
DBMM

Su Consulta Reciente

LSE
CNR
Condor Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados