ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,387.89
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Condor Gold Plc (CNR) Cotización

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Canadian National Railway Company
29.00
0.00
(0.00%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
29.00
Postura de Compra
28.50
Postura de Venta
29.50
Volume Operado de la Acción
956,696
29.00 Rango del Día 29.25
18.70 Rango de 52 semanas 36.50
Capitalización de Mercado [m]
58.998M
Precio Anterior
29.00
Precio de Apertura
29.00
Hora
50000
@
29
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
682,253
Acciones en circulación
203,442,778
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-34.94
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-1.69M

Acerca de Condor Gold Plc

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.condorgold.com
Sede
Surrey, Gbr
Fundado
-
Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 29p. Over the last year, Condor Gold shares have traded in a share price range of 18.70p to 36.50p.

Condor Gold currently has 203,442,778 shares in issue. The market capitalisation of Condor Gold is £59 million. Condor Gold has a price to earnings ratio (PE ratio) of -34.94.

CNR Últimas noticias

Más noticias

RAB Capital Limited Form 8.3 - CONDOR GOLD PLC

RAB Capital Limited 20 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

20 Diciembre 2024
RNS Regulatory News

Zodiac Partners Ltd Form 8.3 - Condor Gold Plc

Zodiac Partners Ltd 20 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

20 Diciembre 2024
RNS Regulatory News

Condor Gold PLC Rule 2.9 Announcement

Condor Gold PLC 19 December 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   19 December 2024     Condor Gold Plc ("Condor...

19 Diciembre 2024
RNS Regulatory News

Condor Gold PLC Form 8 (DD) - Condor Gold

Condor Gold PLC 17 December 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   17 December 2024     Condor Gold Plc ("Condor...

17 Diciembre 2024
RNS Regulatory News

Condor Gold PLC Director’s Share Purchase & TVR

Condor Gold PLC 17 December 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   17 December 2024     Condor Gold Plc ("Condor...

17 Diciembre 2024
RNS Regulatory News

Condor Gold PLC Form 8.3 - Condor Gold Plc

Condor Gold PLC 13 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

13 Diciembre 2024
RNS Regulatory News

Condor Gold PLC Form 8.3 - Condor Gold Plc

Condor Gold PLC 12 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY  A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

12 Diciembre 2024
RNS Regulatory News

Metals Exploration PLC PUBLICATION OF SCHEME DOCUMENT

Metals Exploration PLC 11 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

11 Diciembre 2024
RNS Regulatory News

Condor Gold PLC PUBLICATION OF SCHEME DOCUMENT

Condor Gold PLC 11 December 2024   5.30pm 11 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO...

11 Diciembre 2024
RNS Regulatory News

Condor Gold PLC Form 8.3 - Condor Gold Plc

Condor Gold PLC 11 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

11 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.51.7543859649128.529.2527.75146143428.78710932DE
45.7524.731182795723.2536.523120827928.36879018DE
12838.09523809522136.518.768225325.40766128DE
26520.83333333332436.518.739576024.84903487DE
523.7514.851485148525.2536.518.735857725.62452869DE
156-1.5-4.9180327868930.537.7513.7528753425.02794864DE
2601052.63157894741961.513.7529605432.27393343DE

CNR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Condor Gold?
El precio actual de las acciones de Condor Gold es 29.00p
¿Cuántas acciones de Condor Gold están en circulación?
Condor Gold tiene 203,442,778 acciones en circulación
¿Cuál es la capitalización de mercado de Condor Gold?
La capitalización de mercado de Condor Gold es GBP 59M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Condor Gold?
Condor Gold ha negociado en un rango de 18.70p a 36.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Condor Gold?
El ratio precio/beneficio de Condor Gold es -34.94
¿Cuál es la moneda de reporte de Condor Gold?
Condor Gold presenta sus resultados financieros en GBP
¿Cuál es el último beneficio anual de Condor Gold?
El último beneficio anual de Condor Gold es GBP -1.69M
¿Cuál es la dirección registrada de Condor Gold?
La dirección registrada de Condor Gold es 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
¿Cuál es la dirección del sitio web de Condor Gold?
La dirección del sitio web de Condor Gold es www.condorgold.com
¿En qué sector industrial opera Condor Gold?
Condor Gold opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
Smartypants2 Smartypants2 5 minutos hace
Why not allow XERI to at least launch its marketing campaign for NEXBOARD before assuming it will be a failure?
XERI
TenKay TenKay 5 minutos hace
“i block all bashers who answer me“

That’s one way to stick your head in the sand.

What are you afraid of?
HMBL
Konaploinks Konaploinks 5 minutos hace
Right on UK. I see you’ve been doing your homework. Good job. As you well know knowledge is power. If all new investors would go back 4 months and read this board they would have gained a wealth of knowledge. Pun intended. I encourage everyone to do so in your spare time. Start back around the end
IONQ
misterfishman misterfishman 6 minutos hace
I think it's time we all stop all this nonsense it's been fun going back and forth but if we don't stop ihub will limit us to one post per day or ban us completely so chill out I am done my spider sense tell me danger ahead.
IGPK
hole-in-one hole-in-one 6 minutos hace
Yes I've had a few that went to expert market.  Not fun.  We are quite a ways from that, but if they want to go up a market they need to get some excitement going here. 
VHAI
Dorick Dorick 6 minutos hace
Mr. Bystander: Actually I didn't remember - but I found it. Thanks! Notice how Scammer Danzik as usual conflates FlooidCX (Quantum Energy CORP) and Quantum Energy INC and throws together information about the two different companies as if they were one. Yep, the "award" is a fraud, just like everyth
FLCX
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Aren't spring and summer your only two seasons? 😬

We're going to single digits, by tomorrow night. I'm curious, what are your highs and lows, roughly, for the coming two days?
mrkirby mrkirby 7 minutos hace
Define revenue, if it's after "costs" , who cares. They have huge multinational contracts, in early stages of completion. My opinion. Doesn't matter. I'm in it win, lose, draw.
IFUS
Donotunderstand Donotunderstand 7 minutos hace
Any and ALL talk about FHFA is a HUGE MONSTROUS Red Herring

We need 190B dollars declared paid off -- and not worry 1 bit - not one second about the meaningless FHFA
FNMA
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Stay warm. This cold front is a big one. I hope you find a decent place to rest.
novascotiaSTS novascotiaSTS 8 minutos hace
The 14B deficit is NOT from adminstrative costs, these are claims from WMB’s subordinated bond holders who were not compensated by JPM. The WMB receivership will be at zero cost to the FDIC because all deposits were assumed by JPM and the subordinated bond holders will not get any money from the FDI
JPM
NEnorth NEnorth 9 minutos hace
I think bulk sales are already happening There is no need for a contract to sell additive... I expect airlines are buying it and large fleet trucking companies I wouldn't doubt the Government is also trying it. If it were me buying, I try it first prior to any contract Those pumps that went to Cana
CBRF
Donotunderstand Donotunderstand 9 minutos hace
I did not follow all of the math but this scenario sees F and F paying 171B (same page you stopped on) towards a $190B obligation

So if F and F have to pay 190B !!! ---- how do they have enough reserves without dilution ?? they just used up 170B towards th 190

again I
FNMA
Monksdream Monksdream 9 minutos hace
Now trading at a 52:week high
I check the new lows list every day

https://investorshub.advfn.com/uimage/uploads/2024/12/21/uzbwxIMG_4037.gif
VUZI
Clark6290 Clark6290 9 minutos hace
Best to keep the housing supply tight. If you cannot afford to buy, rent. If you cannot afford to rent leave the country.

Last, do no scar federal land with cheap developments
FNMA
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
In the meantime, I found us a new Santa for this year!

https://media4.giphy.com/media/l0HlEqUKkj18ZFXs4/giphy.gif?cid=6c09b952wwm6f9yy62xp50qb26bc2x0k2pbdfdy8b4wzd1jk&ep=v1_gifs_search&rid=giphy.gif&ct=g
in99flyers in99flyers 10 minutos hace
1,477,872 holders of Shiba. Gained about 1200 holders since yesterday. Another all time high. Numbers don't lie, check the scoreboard.
SHIBUSD
1jas 1jas 10 minutos hace
Thank you golf, I did finally look in the correct place. Dell tech even Stated Onemind tech is the preferred hypervisor for smart city applications. That should still be a Plus, what about the income from Dell through a partnership.?
AFFU
misterfishman misterfishman 10 minutos hace
I am long here the roller coaster ride dont bother me those who remain patient will win at the end of this ride and collect our huge pot of gold.
IGPK
CMDawg CMDawg 11 minutos hace
Yup.  They will get fried soon!   Happy Holidays to all longs!  
ELTP
Zorax Zorax 12 minutos hace
shitface working hard to protect his ill gotten gains.
Did it after the no immunity ruling. shtface is also leasing his name to the crypto scam, he is not investing any of his own money but worked out a 75% control of that illegal enterprise.

President-elect Donald Trump has t
jjjjjjjj jjjjjjjj 14 minutos hace
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading among themselves trying to get buyers for t
MJNA
zab zab 14 minutos hace
https://www.msn.com/en-us/money/other/crypto-giant-tether-invests-775-million-in-trump-friendly-video-service-rumble/ar-AA1wfJdd?ocid=msedgdhp&pc=U531&cvid=f124837c4d7741adb623a871d4217431&ei=18

Caught this story late yesterday, right after the stock market closed for the weekend. Ano
cdnboy cdnboy 15 minutos hace
Well said!
MONI

Su Consulta Reciente

LSE
CNR
Condor Gold
BIT
NSCIT5390827
Intesa Sanpaolo
EU
SAN
Sanofi
NASDAQ
NCI
Neo Concept
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados