Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.25 | 3.79% | 34.25 | 10:11:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.00 | 32.25 | 34.25 | 34.25 | 33.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 35.00 | 30.25 | 32.90 | 538,378 | 4.00 | 13.22% |
| 1 Month | 27.50 | 35.00 | 27.50 | 30.99 | 316,617 | 6.75 | 24.55% |
| 3 Months | 23.25 | 35.00 | 20.50 | 26.90 | 278,789 | 11.00 | 47.31% |
| 6 Months | 15.25 | 35.00 | 13.75 | 22.11 | 356,723 | 19.00 | 124.59% |
| 1 Year | 32.75 | 35.00 | 13.75 | 22.97 | 259,025 | 1.50 | 4.58% |
| 3 Years | 47.00 | 52.50 | 13.75 | 26.81 | 238,220 | -12.75 | -27.13% |
| 5 Years | 18.50 | 61.50 | 13.75 | 32.31 | 273,588 | 15.75 | 85.14% |
CNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.25 | 1.25 | 3.79% | 33.00 | 34.25 | 32.25 | 982,194 |
| 02 May 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 673,504 |
| 01 May 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 32.50 | 32.25 | 317,368 |
| 30 Abr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 35.00 | 32.50 | 696,242 |
| 29 Abr 2024 | 33.50 | 2.00 | 6.35% | 31.50 | 33.50 | 31.50 | 697,642 |
| 26 Abr 2024 | 31.50 | 1.25 | 4.13% | 30.25 | 31.50 | 30.25 | 307,134 |
| 25 Abr 2024 | 30.25 | 0.50 | 1.68% | 29.75 | 30.25 | 29.75 | 271,373 |
| 24 Abr 2024 | 29.75 | 0.25 | 0.85% | 29.50 | 29.75 | 29.50 | 381,827 |
| 23 Abr 2024 | 29.50 | 0.25 | 0.85% | 29.00 | 29.50 | 29.00 | 171,890 |
| 22 Abr 2024 | 29.25 | 0.25 | 0.86% | 29.25 | 29.25 | 29.25 | 119,581 |
| 19 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 233,821 |
| 18 Abr 2024 | 29.00 | -0.25 | -0.85% | 29.25 | 29.25 | 29.00 | 104,887 |
| 17 Abr 2024 | 29.25 | 0.50 | 1.74% | 28.75 | 29.25 | 28.75 | 19,193 |
| 16 Abr 2024 | 28.75 | 0.25 | 0.88% | 28.50 | 28.75 | 28.50 | 147,357 |
| 15 Abr 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.75 | 28.50 | 146,335 |
| 12 Abr 2024 | 29.50 | -0.75 | -2.48% | 30.25 | 30.25 | 29.50 | 280,626 |
| 11 Abr 2024 | 30.25 | -0.75 | -2.42% | 31.00 | 31.00 | 30.25 | 305,039 |
| 10 Abr 2024 | 31.00 | 1.25 | 4.20% | 29.75 | 31.00 | 29.75 | 350,991 |
| 09 Abr 2024 | 29.75 | 0.75 | 2.59% | 29.00 | 30.00 | 29.00 | 616,514 |
| 08 Abr 2024 | 29.00 | 1.25 | 4.50% | 28.00 | 29.25 | 28.00 | 317,515 |
| 05 Abr 2024 | 27.75 | 0.25 | 0.91% | 27.50 | 27.75 | 27.50 | 173,500 |
