Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -28.6440677966 | 5.9 | 8 | 3.9 | 6490 | 5.29169132 | CS |
| 4 | -2.89 | -40.7042253521 | 7.1 | 9.19 | 3.9 | 4271 | 6.0338814 | CS |
| 12 | -0.9 | -17.6125244618 | 5.11 | 12.22 | 3.9 | 3788 | 6.88919086 | CS |
| 26 | -0.94 | -18.2524271845 | 5.15 | 12.22 | 3.9 | 4070 | 6.41990836 | CS |
| 52 | -0.94 | -18.2524271845 | 5.15 | 12.22 | 3.9 | 4070 | 6.41990836 | CS |
| 156 | -0.94 | -18.2524271845 | 5.15 | 12.22 | 3.9 | 4070 | 6.41990836 | CS |
| 260 | -0.94 | -18.2524271845 | 5.15 | 12.22 | 3.9 | 4070 | 6.41990836 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732300 | 4.21 | -1.04 | -19.81 | 5.7 | 5.7 | 3.9 | 13000 |
| 1734645900 | 5.25 | 0.2 | 3.96 | 4.62 | 5.25 | 4.55 | 7317 |
| 1734559500 | 5.05 | -0.89 | -14.98 | 6 | 8 | 5 | 17700 |
| 1734473100 | 5.94 | 0.04 | 0.68 | 6.15 | 6.5 | 5.94 | 3995 |
| 1734386700 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.85 | 1493 |
| 1734127500 | 5.85 | 0.1 | 1.74 | 5.9 | 6 | 5.85 | 1943 |
| 1734041100 | 5.75 | -0.35 | -5.74 | 6.08 | 6.15 | 5.75 | 2319 |
| 1733954700 | 6.1 | 0.05 | 0.83 | 6.15 | 6.15 | 6.1 | 454 |
| 1733868300 | 6.05 | 0.35 | 6.14 | 5.95 | 6.15 | 5.95 | 1747 |
| 1733781900 | 5.7 | -0.2 | -3.39 | 6 | 6 | 5.7 | 2235 |
| 1733522700 | 5.9 | -0.2 | -3.28 | 6 | 6 | 5.9 | 409 |
| 1733436300 | 6.1 | 0.4 | 7.02 | 5.76 | 6.1 | 5.7 | 6382 |
| 1733349900 | 5.7 | -0.4 | -6.56 | 6.1 | 6.1 | 5.7 | 7819 |
| 1733263500 | 6.1 | -0.1 | -1.61 | 6.4 | 6.5 | 6.1 | 2112 |
| 1733177100 | 6.2 | -0.4 | -6.06 | 6.69 | 6.7 | 6.2 | 4499 |
| 1732917900 | 6.6 | 0.1 | 1.54 | 6.5 | 6.75 | 6.5 | 1380 |
| 1732831500 | 6.5 | -0.06 | -0.91 | 6.75 | 6.75 | 6.5 | 807 |
| 1732745100 | 6.5599999 | -0.54 | -7.61 | 6.75 | 6.82 | 6.3 | 6282 |
| 1732658700 | 7.1 | -0.35 | -4.70 | 7.5 | 7.5 | 6.5 | 5523 |
| 1732572300 | 7.45 | -0.2 | -2.61 | 7.5 | 9.19 | 7.05 | 6810 |
| 1732313100 | 7.65 | 0.5 | 6.99 | 7.1 | 7.75 | 7.1 | 4202 |
| 1732226700 | 7.15 | 0.1 | 1.42 | 7 | 7.15 | 7 | 401 |
| 1732140300 | 7.05 | 0.13 | 1.88 | 7 | 7.05 | 6.65 | 2011 |
| 1732053900 | 6.92 | -0.08 | -1.14 | 7.05 | 7.05 | 6.85 | 600 |
| 1731967500 | 7 | -0.3 | -4.11 | 7.25 | 7.25 | 7 | 4825 |
| 1731708300 | 7.3 | 0.1 | 1.39 | 7.25 | 7.3 | 7.25 | 603 |
| 1731621900 | 7.2 | -0.05 | -0.69 | 7.25 | 7.3 | 7.2 | 759 |
| 1731535500 | 7.25 | 0.1 | 1.40 | 7.2 | 7.4 | 7 | 2735 |
| 1731449100 | 7.15 | -0.3 | -4.03 | 7.4 | 7.45 | 7.15 | 1925 |
| 1731362700 | 7.45 | -0.35 | -4.49 | 8.24 | 8.24 | 7.2 | 4874 |
| 1731103500 | 7.8 | 0.3 | 4.00 | 7.5 | 8.3 | 7.3 | 4252 |
| 1731017100 | 7.5 | 0.7 | 10.29 | 6.75 | 7.5 | 6.7 | 4925 |
| 1730930700 | 6.8 | -0.1 | -1.45 | 6.8 | 6.9 | 6.75 | 2730 |
| 1730844300 | 6.9 | 0.35 | 5.34 | 6.75 | 7 | 6.75 | 1405 |
| 1730757900 | 6.55 | 0.03 | 0.46 | 6.55 | 6.55 | 6.55 | 101 |
| 1730495100 | 6.5199999 | 0.12 | 1.87 | 6.3 | 6.65 | 6.3 | 2024 |
| 1730408700 | 6.4 | -0.33 | -4.90 | 6.5 | 6.51 | 5.5 | 4099 |
| 1730322300 | 6.73 | -1.07 | -13.72 | 7.77 | 7.77 | 6.65 | 3349 |
| 1730235900 | 7.8 | 0.15 | 1.96 | 7.5 | 8.05 | 7.5 | 1357 |
| 1730149500 | 7.65 | -0.2 | -2.55 | 7.9 | 9 | 7.5 | 3820 |
| 1729890300 | 7.85 | -0.15 | -1.88 | 8.1 | 8.1 | 7.78 | 4065 |
| 1729803900 | 8 | -0.75 | -8.57 | 8.95 | 8.95 | 8 | 1845 |
| 1729717500 | 8.75 | 1.07 | 13.93 | 8.02 | 9.94 | 8.02 | 16137 |
| 1729631100 | 7.68 | -0.98 | -11.32 | 9.6 | 9.6 | 7.18 | 5506 |
| 1729544700 | 8.66 | -1.83 | -17.45 | 10.63 | 12.22 | 8.47 | 15912 |
| 1729285500 | 10.49 | 2.44 | 30.31 | 8.09 | 10.59 | 8.09 | 7491 |
| 1729199100 | 8.05 | 0.58 | 7.76 | 7.47 | 8.05 | 7.08 | 4911 |
| 1729112700 | 7.47 | 0.97 | 14.92 | 6.6 | 7.54 | 6.6 | 1907 |
| 1729026300 | 6.5 | 0.19 | 3.01 | 6.36 | 6.5199999 | 6.36 | 2108 |
| 1728680700 | 6.3099999 | 0.3 | 4.99 | 6.24 | 6.3099999 | 6.24 | 520 |
| 1728594300 | 6.01 | 0.07 | 1.18 | 6.01 | 6.01 | 5.96 | 718 |
| 1728507900 | 5.94 | 0.19 | 3.30 | 6.08 | 6.08 | 5.94 | 349 |
| 1728421500 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 1043 |
| 1728335100 | 5.8 | -0.41 | -6.60 | 6.21 | 6.59 | 5.8 | 2080 |
| 1728075900 | 6.21 | 0.92 | 17.39 | 5.24 | 6.36 | 5.24 | 9125 |
| 1727989500 | 5.29 | 0.14 | 2.72 | 5.21 | 5.29 | 5.2 | 1249 |
| 1727903100 | 5.15 | 0.02 | 0.39 | 5.37 | 5.37 | 5.15 | 1231 |
| 1727816700 | 5.13 | -0.11 | -2.10 | 5.26 | 5.26 | 5.03 | 1597 |
| 1727730300 | 5.24 | 0.23 | 4.59 | 5.15 | 5.24 | 5.1 | 6855 |
| 1727471100 | 5.01 | -0.06 | -1.18 | 5.11 | 5.17 | 5 | 6600 |
| 1727384700 | 5.07 | -0.13 | -2.50 | 5.11 | 5.11 | 4.91 | 1524 |
| 1727298300 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 283 |
| 1727211900 | 5.3 | -0.13 | -2.39 | 5.43 | 5.43 | 5.3 | 701 |
| 1727125500 | 5.43 | -0.19 | -3.38 | 5.43 | 5.45 | 5.43 | 731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
