Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.15 | 375.581395349 | 4.3 | 25.64 | 4.3 | 29834 | 10.59366897 | CS |
| 4 | 14.75 | 258.771929825 | 5.7 | 25.64 | 4.2 | 8438 | 9.92147464 | CS |
| 12 | 13.2 | 182.068965517 | 7.25 | 25.64 | 3.9 | 5643 | 7.93838775 | CS |
| 26 | 15.3 | 297.087378641 | 5.15 | 25.64 | 3.9 | 4910 | 7.29498645 | CS |
| 52 | 15.3 | 297.087378641 | 5.15 | 25.64 | 3.9 | 4910 | 7.29498645 | CS |
| 156 | 15.3 | 297.087378641 | 5.15 | 25.64 | 3.9 | 4910 | 7.29498645 | CS |
| 260 | 15.3 | 297.087378641 | 5.15 | 25.64 | 3.9 | 4910 | 7.29498645 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879500 | 20.45 | 7.9 | 62.95 | 15.52 | 25.64 | 15.5 | 106459 |
| 1738793100 | 12.55 | 3.15 | 33.51 | 9.3 | 14.23 | 8.48 | 61784 |
| 1738706700 | 9.4 | 4.8 | 104.35 | 7.54 | 10.2 | 6.86 | 84086 |
| 1738620300 | 4.6 | 0 | 0.00 | 4.5 | 4.6 | 4.4 | 303 |
| 1738361100 | 4.6 | 0.3 | 6.98 | 4.35 | 4.6 | 4.35 | 597 |
| 1738274700 | 4.3 | 0.1 | 2.38 | 4.3 | 4.5 | 4.3 | 2400 |
| 1738188300 | 4.2 | -0.05 | -1.18 | 4.2 | 4.2 | 4.2 | 308 |
| 1738101900 | 4.25 | 0 | 0.00 | 4.25 | 4.3 | 4.2 | 1117 |
| 1738015500 | 4.25 | -0.5 | -10.53 | 4.65 | 4.65 | 4.25 | 1950 |
| 1737756300 | 4.75 | 0 | 0.00 | 4.7 | 4.75 | 4.6 | 1000 |
| 1737669900 | 4.75 | -0.25 | -5.00 | 4.95 | 4.95 | 4.75 | 702 |
| 1737583500 | 5 | 0 | 0.00 | 5.25 | 5.25 | 5 | 1332 |
| 1737497100 | 5 | 0.4 | 8.70 | 4.75 | 5 | 4.75 | 382 |
| 1737410700 | 4.6 | -0.3 | -6.12 | 4.85 | 4.85 | 4.6 | 1370 |
| 1737151500 | 4.9 | 0.14 | 2.94 | 4.8 | 4.9 | 4.7 | 1025 |
| 1737065100 | 4.76 | -0.07 | -1.45 | 4.85 | 4.9 | 4.76 | 642 |
| 1736978700 | 4.83 | 0.08 | 1.68 | 4.8 | 4.83 | 4.75 | 428 |
| 1736892300 | 4.75 | -0.15 | -3.06 | 4.8 | 4.9 | 4.6 | 2442 |
| 1736805900 | 4.9 | -0.3 | -5.77 | 5.1 | 5.25 | 4.9 | 2870 |
| 1736546700 | 5.2 | -0.5 | -8.77 | 5.5 | 5.5 | 5.2 | 3915 |
| 1736460300 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 100 |
| 1736373900 | 5.45 | -0.16 | -2.85 | 5.5 | 5.65 | 5.25 | 1622 |
| 1736287500 | 5.61 | 0.01 | 0.18 | 5.7 | 5.7 | 5.61 | 581 |
| 1736201100 | 5.6 | -0.2 | -3.45 | 5.7 | 5.82 | 5.6 | 2314 |
| 1735941900 | 5.8 | -0.05 | -0.85 | 5.8 | 6 | 5.8 | 1115 |
| 1735855500 | 5.85 | 0.65 | 12.50 | 5.6 | 5.85 | 5.55 | 1400 |
| 1735682700 | 5.2 | -0.51 | -8.93 | 5.75 | 5.75 | 5.1 | 5821 |
| 1735596300 | 5.71 | -0.09 | -1.55 | 6.12 | 6.12 | 5.5 | 3419 |
| 1735337100 | 5.8 | 1.06 | 22.36 | 5.1 | 7 | 5.1 | 16334 |
| 1735077900 | 4.74 | 0.02 | 0.42 | 4.75 | 4.75 | 4.44 | 1800 |
| 1734991500 | 4.72 | 0.51 | 12.11 | 4.49 | 5 | 4.4 | 10858 |
| 1734732300 | 4.21 | -1.04 | -19.81 | 5.7 | 5.7 | 3.9 | 13000 |
| 1734645900 | 5.25 | 0.2 | 3.96 | 4.62 | 5.25 | 4.55 | 7317 |
| 1734559500 | 5.05 | -0.89 | -14.98 | 6 | 8 | 5 | 17700 |
| 1734473100 | 5.94 | 0.04 | 0.68 | 6.15 | 6.5 | 5.94 | 3995 |
| 1734386700 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.85 | 1493 |
| 1734127500 | 5.85 | 0.1 | 1.74 | 5.9 | 6 | 5.85 | 1943 |
| 1734041100 | 5.75 | -0.35 | -5.74 | 6.08 | 6.15 | 5.75 | 2319 |
| 1733954700 | 6.1 | 0.05 | 0.83 | 6.15 | 6.15 | 6.1 | 454 |
| 1733868300 | 6.05 | 0.35 | 6.14 | 5.95 | 6.15 | 5.95 | 1747 |
| 1733781900 | 5.7 | -0.2 | -3.39 | 6 | 6 | 5.7 | 2235 |
| 1733522700 | 5.9 | -0.2 | -3.28 | 6 | 6 | 5.9 | 409 |
| 1733436300 | 6.1 | 0.4 | 7.02 | 5.76 | 6.1 | 5.7 | 6382 |
| 1733349900 | 5.7 | -0.4 | -6.56 | 6.1 | 6.1 | 5.7 | 7819 |
| 1733263500 | 6.1 | -0.1 | -1.61 | 6.4 | 6.5 | 6.1 | 2112 |
| 1733177100 | 6.2 | -0.4 | -6.06 | 6.69 | 6.7 | 6.2 | 4499 |
| 1732917900 | 6.6 | 0.1 | 1.54 | 6.5 | 6.75 | 6.5 | 1380 |
| 1732831500 | 6.5 | -0.06 | -0.91 | 6.75 | 6.75 | 6.5 | 807 |
| 1732745100 | 6.5599999 | -0.54 | -7.61 | 6.75 | 6.82 | 6.3 | 6282 |
| 1732658700 | 7.1 | -0.35 | -4.70 | 7.5 | 7.5 | 6.5 | 5523 |
| 1732572300 | 7.45 | -0.2 | -2.61 | 7.5 | 9.19 | 7.05 | 6810 |
| 1732313100 | 7.65 | 0.5 | 6.99 | 7.1 | 7.75 | 7.1 | 4202 |
| 1732226700 | 7.15 | 0.1 | 1.42 | 7 | 7.15 | 7 | 401 |
| 1732140300 | 7.05 | 0.13 | 1.88 | 7 | 7.05 | 6.65 | 2011 |
| 1732053900 | 6.92 | -0.08 | -1.14 | 7.05 | 7.05 | 6.85 | 600 |
| 1731967500 | 7 | -0.3 | -4.11 | 7.25 | 7.25 | 7 | 4825 |
| 1731708300 | 7.3 | 0.1 | 1.39 | 7.25 | 7.3 | 7.25 | 603 |
| 1731621900 | 7.2 | -0.05 | -0.69 | 7.25 | 7.3 | 7.2 | 759 |
| 1731535500 | 7.25 | 0.1 | 1.40 | 7.2 | 7.4 | 7 | 2735 |
| 1731449100 | 7.15 | -0.3 | -4.03 | 7.4 | 7.45 | 7.15 | 1925 |
| 1731362700 | 7.45 | -0.35 | -4.49 | 8.24 | 8.24 | 7.2 | 4874 |
| 1731103500 | 7.8 | 0.3 | 4.00 | 7.5 | 8.3 | 7.3 | 4252 |
| 1731017100 | 7.5 | 0.7 | 10.29 | 6.75 | 7.5 | 6.7 | 4925 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
