Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 7.60869565217 | 9.2 | 11.5 | 7.63 | 9972 | 8.98238603 | CS |
| 4 | 1.65 | 20 | 8.25 | 12 | 6 | 10239 | 8.30039648 | CS |
| 12 | 4.3 | 76.7857142857 | 5.6 | 25.64 | 4.2 | 10984 | 12.07952281 | CS |
| 26 | 4.79 | 93.7377690802 | 5.11 | 25.64 | 3.9 | 7365 | 10.40386631 | CS |
| 52 | 4.75 | 92.2330097087 | 5.15 | 25.64 | 3.9 | 6866 | 9.78568415 | CS |
| 156 | 4.75 | 92.2330097087 | 5.15 | 25.64 | 3.9 | 6866 | 9.78568415 | CS |
| 260 | 4.75 | 92.2330097087 | 5.15 | 25.64 | 3.9 | 6866 | 9.78568415 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936700 | 8.5 | 0.4 | 4.94 | 8 | 8.5 | 7.63 | 4022 |
| 1742850300 | 8.1 | -0.15 | -1.82 | 8.28 | 8.28 | 7.65 | 8620 |
| 1742591100 | 8.25 | -1.45 | -14.95 | 9.26 | 9.5 | 8.25 | 9259 |
| 1742504700 | 9.7 | 0.2 | 2.11 | 10 | 11.5 | 9.17 | 9275 |
| 1742418300 | 9.5 | 0.3 | 3.26 | 9.2 | 10.51 | 9.15 | 18685 |
| 1742331900 | 9.2 | -1 | -9.80 | 10 | 10.8 | 9.15 | 13437 |
| 1742245500 | 10.2 | 3.25 | 46.76 | 7.82 | 12 | 7.82 | 41612 |
| 1741986300 | 6.95 | 0.55 | 8.59 | 6.93 | 7 | 6.75 | 3027 |
| 1741899900 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 2208 |
| 1741813500 | 6.5 | 0 | 0.00 | 6.5 | 6.6 | 6.3 | 3400 |
| 1741727100 | 6.5 | 0.25 | 4.00 | 6.4 | 6.5 | 6.29 | 3004 |
| 1741640700 | 6.25 | -0.35 | -5.30 | 6.5 | 6.5 | 6.1 | 1229 |
| 1741385100 | 6.6 | 0.27 | 4.27 | 6.5 | 6.8 | 6.5 | 6059 |
| 1741298700 | 6.33 | -0.67 | -9.57 | 6.75 | 6.85 | 6.33 | 2159 |
| 1741212300 | 7 | 0.98 | 16.28 | 6 | 7 | 6 | 7500 |
| 1741125900 | 6.0199999 | -0.23 | -3.68 | 6 | 6.2 | 6 | 4612 |
| 1741039500 | 6.25 | -0.15 | -2.34 | 6.5 | 6.53 | 6.25 | 3605 |
| 1740780300 | 6.4 | -0.58 | -8.31 | 7.12 | 7.2 | 6.4 | 27812 |
| 1740693900 | 6.98 | -1.37 | -16.41 | 8.35 | 8.35 | 6.98 | 6921 |
| 1740607500 | 8.35 | 0.35 | 4.38 | 8.25 | 10.25 | 8.25 | 28332 |
| 1740521100 | 8 | 0.15 | 1.91 | 7.9 | 8.15 | 7.75 | 5250 |
| 1740434700 | 7.85 | -0.94 | -10.69 | 8.57 | 8.6 | 7.85 | 8990 |
| 1740175500 | 8.7899999 | -0.93 | -9.57 | 9.5 | 9.55 | 8.69 | 4868 |
| 1740089100 | 9.72 | -0.83 | -7.87 | 10.7 | 10.7 | 9 | 15636 |
| 1740002700 | 10.55 | -1.55 | -12.81 | 12 | 12.16 | 10.55 | 8419 |
| 1739916300 | 12.1 | -0.5 | -3.97 | 13.74 | 13.98 | 11.8 | 9392 |
| 1739570700 | 12.6 | -2.4 | -16.00 | 14.5 | 14.5 | 12.6 | 7071 |
| 1739484300 | 15 | -1.4 | -8.54 | 16.25 | 17.07 | 14.3 | 13079 |
| 1739397900 | 16.399999 | -0.85 | -4.93 | 16.75 | 16.75 | 15.6 | 12403 |
| 1739311500 | 17.25 | -0.5 | -2.82 | 17.35 | 19 | 16.5 | 14535 |
| 1739225100 | 17.75 | 1 | 5.97 | 15.5 | 20.5 | 15.21 | 11119 |
| 1738965900 | 16.75 | -3.7 | -18.09 | 18.44 | 19 | 15.5 | 39298 |
| 1738879500 | 20.45 | 7.9 | 62.95 | 15.52 | 25.64 | 15.5 | 106459 |
| 1738793100 | 12.55 | 3.15 | 33.51 | 9.3 | 14.23 | 8.48 | 61784 |
| 1738706700 | 9.4 | 4.8 | 104.35 | 7.54 | 10.2 | 6.86 | 84086 |
| 1738620300 | 4.6 | 0 | 0.00 | 4.5 | 4.6 | 4.4 | 303 |
| 1738361100 | 4.6 | 0.3 | 6.98 | 4.35 | 4.6 | 4.35 | 597 |
| 1738274700 | 4.3 | 0.1 | 2.38 | 4.3 | 4.5 | 4.3 | 2400 |
| 1738188300 | 4.2 | -0.05 | -1.18 | 4.2 | 4.2 | 4.2 | 308 |
| 1738101900 | 4.25 | 0 | 0.00 | 4.25 | 4.3 | 4.2 | 1117 |
| 1738015500 | 4.25 | -0.5 | -10.53 | 4.65 | 4.65 | 4.25 | 1950 |
| 1737756300 | 4.75 | 0 | 0.00 | 4.7 | 4.75 | 4.6 | 1000 |
| 1737669900 | 4.75 | -0.25 | -5.00 | 4.95 | 4.95 | 4.75 | 702 |
| 1737583500 | 5 | 0 | 0.00 | 5.25 | 5.25 | 5 | 1332 |
| 1737497100 | 5 | 0.4 | 8.70 | 4.75 | 5 | 4.75 | 382 |
| 1737410700 | 4.6 | -0.3 | -6.12 | 4.85 | 4.85 | 4.6 | 1370 |
| 1737151500 | 4.9 | 0.14 | 2.94 | 4.8 | 4.9 | 4.7 | 1025 |
| 1737065100 | 4.76 | -0.07 | -1.45 | 4.85 | 4.9 | 4.76 | 642 |
| 1736978700 | 4.83 | 0.08 | 1.68 | 4.8 | 4.83 | 4.75 | 428 |
| 1736892300 | 4.75 | -0.15 | -3.06 | 4.8 | 4.9 | 4.6 | 2442 |
| 1736805900 | 4.9 | -0.3 | -5.77 | 5.1 | 5.25 | 4.9 | 2870 |
| 1736546700 | 5.2 | -0.5 | -8.77 | 5.5 | 5.5 | 5.2 | 3915 |
| 1736460300 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 100 |
| 1736373900 | 5.45 | -0.16 | -2.85 | 5.5 | 5.65 | 5.25 | 1622 |
| 1736287500 | 5.61 | 0.01 | 0.18 | 5.7 | 5.7 | 5.61 | 581 |
| 1736201100 | 5.6 | -0.2 | -3.45 | 5.7 | 5.82 | 5.6 | 2314 |
| 1735941900 | 5.8 | -0.05 | -0.85 | 5.8 | 6 | 5.8 | 1115 |
| 1735855500 | 5.85 | 0.65 | 12.50 | 5.6 | 5.85 | 5.55 | 1400 |
| 1735682700 | 5.2 | -0.51 | -8.93 | 5.75 | 5.75 | 5.1 | 5821 |
| 1735596300 | 5.71 | -0.09 | -1.55 | 6.12 | 6.12 | 5.5 | 3419 |
| 1735337100 | 5.8 | 1.06 | 22.36 | 5.1 | 7 | 5.1 | 16334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
