ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Quantum BioPharma Ltd

Quantum BioPharma Ltd (QNTM)

20.45
7.90
(62.95%)
Cerrado 06 Febrero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.45
Postura de Compra
20.09
Postura de Venta
20.98
Volume Operado de la Acción
106,459
15.50 Rango del Día 25.64
3.90 Rango de 52 semanas 25.64
Precio Anterior
12.55
Precio de Apertura
15.52
Última hora de negociación
Volumen promedio (3 m)
5,643
Volumen financiero
-
Precio Promedio Ponderado
-

QNTM Últimas noticias

The Quantum Group, Inc. Announces Former IBM Executive P.L. 'Pete' Martinez Has Joined the Company

Named Vice President, Chief Technology & Innovations Officer WELLINGTON, Fla., June 25 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QNTM) (BULLETIN BOARD: QNTM...

The Quantum Group, Inc. Announces Additions to the Board of Directors

Announces AMEX Application and Sets Date for Annual Shareholders Meeting WELLINGTON, Fla., June 14 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QNTM) (BULLETIN BOARD: QNTM...

The Quantum Group, Inc. Announces the Closing of Additional $1.55 Million in Convertible Debt Financing

Completes a Total of over $5.85 Million in Funding During the Last Twelve Months & Expands to New Markets WELLINGTON, Fla., May 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QNTM...

The Quantum Group, Inc. Announces 1 for 25 Reverse Stock Split

WELLINGTON, Fla., March 29 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that during the Annual Shareholder Meeting...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
116.15375.5813953494.325.644.32983410.59366897CS
414.75258.7719298255.725.644.284389.92147464CS
1213.2182.0689655177.2525.643.956437.93838775CS
2615.3297.0873786415.1525.643.949107.29498645CS
5215.3297.0873786415.1525.643.949107.29498645CS
15615.3297.0873786415.1525.643.949107.29498645CS
26015.3297.0873786415.1525.643.949107.29498645CS

QNTM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quantum BioPharma?
El precio actual de las acciones de Quantum BioPharma es $ 20.45
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quantum BioPharma?
Quantum BioPharma ha negociado en un rango de $ 3.90 a $ 25.64 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STPHSteep Hill Inc
$ 0.105
(320.00%)
8.15k
HARYHarrys Manufacturing Inc
$ 0.025
(150.00%)
503.5k
TGIITrojan Gold Inc
$ 0.025
(150.00%)
914k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
354.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
11.78k
DCSIDirect Communication Solutions Inc
$ 3.74
(-46.42%)
600
WINCommon Stock
$ 0.01
(-33.33%)
1.01k
LTHMChampion Electric Metals Inc
$ 0.01
(-33.33%)
61.95k
VLTAVolta Metals Ltd
$ 0.045
(-30.77%)
50k
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
3.15M
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.28M
LUXXLuxxfolio Holdings Inc
$ 0.02
(0.00%)
2M
CRVCCross River Ventures Corp
$ 0.005
(0.00%)
1.91M
MBAIMedBright AI Investments Inc
$ 0.055
(0.00%)
1.75M

QNTM Discussion

Ver más
Invest-in-America Invest-in-America 3 horas hace
QNTM: And it's STILL going UP!!! (Smart play by you, to grab it when down.)
👍️0
Invest-in-America Invest-in-America 3 horas hace
QNTM: Hey, Dude, the ENTIRE story behind that Lady is absolutely BONKERS!!! (E.g., at 17 --- if her Mother had NOT stopped her --- she would likely have landed a role in TOM HANK's early sitcom. WHY? Because Gail's then high school pal --- who was already IN Hank's sitcom --- had invited Gail to Calif. to land another role therein!!!)
👍️0
LowFloatLopes LowFloatLopes 4 horas hace
I've been riding free since $12 In at $6 but thanks ;)
🚀 1
LowFloatLopes LowFloatLopes 4 horas hace
It's funny how ppl will believe ANYTHING they hear on the internet 🤦🏼‍♂️ 
💯 1
LowFloatLopes LowFloatLopes 4 horas hace
LOL this is HILARIOUS hahahahahahahah
👍️0
Invest-in-America Invest-in-America 9 horas hace
QNTM: That nice Lady --- from Virginia, a retired Cop --- 'confided' that to ME, too, in a ('Top-Secret') iHub private email; admonishing me NOT to tell anybody about that!! But evidently, she sent the same email to EVERYBODY!! I STILL like her, though --- especially her daily Food-&-Restaurant-Taste-Testing routines, all across New England!!! (See iHub's own "GAIL", below, in action!!!)




"Heck, I MYSELF begged iHub's 'GAIL' for some bucks to play the Markets!!! And she kicked-me-down ONE-MILLION-GREENBACKS!!! I LOVE that chick!!!"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
TrendTrade2016 TrendTrade2016 10 horas hace
DON'T BELIEVE A WORD HE SAYS...HE RIPPED OFF SOMEONE ON THIS SITE...TOOK HER MONEY AND LOST IT ALL AND NEVER PAID HER BACK
👍️0
Invest-in-America Invest-in-America 10 horas hace
QNTM: "Easy moneeyyyy?" (Be careful!!)

👍️0
LowFloatLopes LowFloatLopes 10 horas hace
Easy moneeyyyy since $6
👍️0
Invest-in-America Invest-in-America 10 horas hace
QNTM: Heck, Homeboy, you-&-me have more fun with PUNS everyday, than most iHubers have with STOCKS!!!

See selfie film-clip of ME --- right now live, below --- gettin' totally bonkers-BUZZED --- just so I can then get un-BUZZED with QNTM's handly PILLS!!! (I don't know quite yet WHICH routine is more FUN!!!)
👍️0
tw0122 tw0122 11 horas hace
$16.40 getting there definitely nobody hungover here at $14s 
👍️0
Invest-in-America Invest-in-America 12 horas hace
QNTM: $20 bucks in 15-minutes. (It's the latest 'BUZZ', all over the Net!! No Puns. indended.)
👍️0
duderaja duderaja 1 día hace
I sold yesterday at 7.14 and bought back this morning at 5.8 and still holding for now. I expect this could still run.
👍️0
Invest-in-America Invest-in-America 1 día hace
QNTM: And although I dumped all of mine yesterday as noted, QNTM is now up to $9.03 in the Post-M TODAY!! (And, If I had simply HELD the @IVVD which I had bought this recent MONDAY, it would now be worth $7,700+ bucks!!)
👍️0
duderaja duderaja 1 día hace
Great move and in after hours at that! ???
👍️0
LowFloatLopes LowFloatLopes 1 día hace
Boom!
👍️0
Invest-in-America Invest-in-America 2 días hace
QNTM: BEST of outcomes on your Post-M gambit there!!! (For me, what a FREAKISH turmoil at the end there!! I tried to DUMP all at the last 2-minute mark, but my E-Turd platform was failing miserably; so, I got stuck in the Post-M [E-Turd] routine, which also was screwing-up --- but I finally was able to DUMB all therein for a [shockingly] REASONABLE profit. This stock was NOT looking good all day long, and then it half-assed SOARED way near the end!! BONKERS stuff!!)
👍️0
LowFloatLopes LowFloatLopes 2 días hace
Grabbed some $6s hoping for a continuation tmrw looking good so far AH
🤬 1 🥵 1
Invest-in-America Invest-in-America 2 días hace
QNTM: Impossible!!
👍️0
Invest-in-America Invest-in-America 2 días hace
QNTM: Maybe a TOM-BRADY-LIKE comeback, looming here shortly, Peeps??? Stranger things HAVE happened, ya know. (Meanwhile, see ME live right now below --- performing my OWN 'Investigational-Drug-Study' to see if QNTM's disruptive new "UnBuzzd" elixir really works!!!)

👍️0
Invest-in-America Invest-in-America 2 días hace
QNTM: Below is my inquiry of COPILOT about this Firm ---

MY QUESTION: "Does Wall Street think that QNTM's "UN-BUZZ" for alcohol is a joke?? Because people drink ALCOHOL to in fact GET "buzzed" and, as such, don't even WANT to get sober!!"

COPILOT: "It seems like there's some skepticism around Quantum BioPharma Ltd.'s (QNTM) product Unbuzzd, which aims to accelerate alcohol metabolism and reduce the effects of intoxication. While some people might indeed enjoy the feeling of getting "buzzed," there's also a market for those who want to sober up quickly, whether for safety reasons, to avoid hangovers, or to be more alert. The clinical trial results for Unbuzzd showed promising outcomes, such as accelerated alcohol metabolism, improved alertness, and reduced hangover symptoms. However, whether Wall Street views it as a joke or a viable product might vary among analysts and investors."
👍️0
Invest-in-America Invest-in-America 3 días hace
QNTM: Heck, beats flippin' BURGERS at Denny's!! (No puns intended.)
👍️0
Invest-in-America Invest-in-America 3 días hace
QNTM: Hopefully, a 'QUANTUM' leap in PRICE is looming here shortly, Homeboys!! (No puns intended.)
👍️0
tw0122 tw0122 3 días hace
$7.72 halt 
👍️0
tw0122 tw0122 3 días hace
Flip $5s for $6s $6.41
👍️0
oldstocks oldstocks 3 días hace
Since our last postings this has traded all the shares again and is up another 30 cents
👍️0
Invest-in-America Invest-in-America 3 días hace
Thanks for that update!
👍️0
oldstocks oldstocks 3 días hace
Shot was
https://sureshot.com/
Shot is 46-47 cent stock

Don’t know which is a better shot, but with QNTM only having less than 2 million shares and the whole thing being bought and sold 8 times already this morning, it is getting a lot of advertising.

Volume drives interest
👍️0
Invest-in-America Invest-in-America 3 días hace
QNTM: Don't know about that "SHOT" stuff, but GREAT news here; could be HUUUUUUUUGE market potential.
👍️0
tw0122 tw0122 3 días hace
$6.46 I'll drink to that and then take some QNTM it's available online already... whatever happened to SHOT. This formula must be better then SHOT
👍️0
Invest-in-America Invest-in-America 3 días hace
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen a stock PRESS RELEASE like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html



👍️0
Invest-in-America Invest-in-America 3 días hace
QNTM: Might have a 5-bagger here, Homeboy!!
👍️0
tw0122 tw0122 3 días hace
$6.08 +'90% ...Consumers now have the benefit of knowing that unbuzzd™ can reduce alcohol intoxication, speed the reduction of blood alcohol concentration, restore mental alertness and well-being, and help them avoid the worst symptoms of a hangover.”
👍️0
tw0122 tw0122 3 días hace
Unbuzzed.. $6.99 + 120%
👍️0
glenn1919 glenn1919 3 meses hace
QNTM........................https://stockcharts.com/h-sc/ui?s=QNTM&p=W&b=5&g=0&id=p86431144783
🗑️ 1
ttubular ttubular 4 meses hace
https://x.com/harringtonkevin/status/1844015632146104631?s=46&t=KftAd6QFthE5qDXRLcppbA
🗑️ 1
glenn1919 glenn1919 4 meses hace
QNTM.....................................https://stockcharts.com/h-sc/ui?s=QNTM&p=W&b=5&g=0&id=p86431144783
🗑️ 1
StockItOut StockItOut 5 meses hace
They've done this a few times in the past. Central question: how's the company being run? And how's the sciences development going? How is the trial going? Is it solid legit science with solid reputable scientists?
👍️0
Walter4 Walter4 5 meses hace
Voting control of the company secured for $36 bucks. Anthony and Zeeshan couple of shameless white collar thieves. HUGE insider scam using the company as their own personal ATM for years. https://www.stocktitan.net/news/QNTM/quantum-bio-pharma-closes-private-placement-fcqch3xznvm3.html
👍️0
Randy1111 Randy1111 5 meses hace
This is being run into the ground. Probably a further RS its an ATM just like the last RS
👍️0
Monksdream Monksdream 5 meses hace
Don’t have a clue other than insider selling
👍️0
StockItOut StockItOut 5 meses hace
Do you know why the gap down today?

Just weak chart and shorts? News?
👍️0
Monksdream Monksdream 5 meses hace
QNTM new 52 week low
👍️0
Monksdream Monksdream 5 meses hace
QNTM under $5
👍️0
StockItOut StockItOut 5 meses hace
wow
👍️0
Walter4 Walter4 5 meses hace
Piggies lined up at the trough for another feeding oink oink oink. https://finance.yahoo.com/news/quantum-biopharma-announces-intention-complete-233000194.html
👍️0
StockItOut StockItOut 6 meses hace
that was easy. blah blah bs
👍️0
Monksdream Monksdream 6 meses hace
Garbage in, Garbage out
👍️0
StockItOut StockItOut 6 meses hace
$3.7403 QNTM = $0.0575 HUGE. Why? Is this BKing?
👍️0
Monksdream Monksdream 6 meses hace
QNTM new 52 week low
👍️0

Su Consulta Reciente

Delayed Upgrade Clock