Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.29885057471 | 217.5 | 217.5 | 212.5 | 60331 | 212.94043878 | DE |
| 4 | -30 | -12.3711340206 | 242.5 | 250 | 212.5 | 61100 | 227.67528085 | DE |
| 12 | -55 | -20.5607476636 | 267.5 | 275 | 212.5 | 66498 | 236.70935817 | DE |
| 26 | -72.5 | -25.4385964912 | 285 | 316 | 212.5 | 71910 | 265.28189374 | DE |
| 52 | -6.5 | -2.96803652968 | 219 | 316 | 202.5 | 90626 | 248.90688991 | DE |
| 156 | -50 | -19.0476190476 | 262.5 | 316 | 155 | 62134 | 236.11238961 | DE |
| 260 | 78.5 | 58.5820895522 | 134 | 405 | 121.5 | 64436 | 252.50585076 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 39318 |
| 1742405400 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 38342 |
| 1742319000 | 212.5 | -1 | -0.47 | 213.5 | 216 | 212.5 | 91135 |
| 1742232600 | 213.5 | 0 | 0.00 | 213.5 | 215 | 213.5 | 20842 |
| 1741973400 | 213.5 | -4 | -1.84 | 217.5 | 217.5 | 213.5 | 112019 |
| 1741887000 | 217.5 | -5 | -2.25 | 222.5 | 222.5 | 217.5 | 66777 |
| 1741800600 | 222.5 | 0 | 0.00 | 222.5 | 225 | 220 | 100882 |
| 1741714200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 90778 |
| 1741627800 | 222.5 | -22.5 | -9.18 | 236.5 | 236.5 | 222.5 | 110240 |
| 1741368600 | 245 | 8.5 | 3.59 | 236.5 | 245 | 236.5 | 27174 |
| 1741282200 | 236.5 | -3.5 | -1.46 | 240 | 240 | 236.5 | 26894 |
| 1741195800 | 240 | -10 | -4.00 | 240 | 242.5 | 240 | 25989 |
| 1741109400 | 250 | 5 | 2.04 | 245 | 250 | 237.5 | 55848 |
| 1741023000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 8419 |
| 1740763800 | 245 | 5 | 2.08 | 240 | 245 | 240 | 65704 |
| 1740677400 | 240 | 1 | 0.42 | 239 | 240 | 239 | 48347 |
| 1740591000 | 239 | 3.5 | 1.49 | 235.5 | 239 | 235.5 | 50946 |
| 1740504600 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 32234 |
| 1740418200 | 235.5 | -1 | -0.42 | 236.5 | 236.5 | 235.5 | 151805 |
| 1740159000 | 236.5 | -6 | -2.47 | 242.5 | 242.5 | 236.5 | 58303 |
| 1740072600 | 242.5 | 10 | 4.30 | 235 | 245 | 235 | 67960 |
| 1739986200 | 232.5 | 7.5 | 3.33 | 225 | 232.5 | 225 | 255847 |
| 1739899800 | 225 | 2.5 | 1.12 | 222.5 | 225 | 222.5 | 66009 |
| 1739813400 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 53978 |
| 1739554200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 13648 |
| 1739467800 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 14017 |
| 1739381400 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 57235 |
| 1739295000 | 222.5 | 0 | 0.00 | 225 | 225 | 222.5 | 22729 |
| 1739208600 | 222.5 | 2.5 | 1.14 | 220 | 222.5 | 217.5 | 58663 |
| 1738949400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 71578 |
| 1738863000 | 220 | 2.5 | 1.15 | 217.5 | 220 | 215 | 87026 |
| 1738776600 | 217.5 | -5 | -2.25 | 222.5 | 222.5 | 217.5 | 151459 |
| 1738690200 | 222.5 | -2.5 | -1.11 | 225 | 225 | 222.5 | 23681 |
| 1738603800 | 225 | -2 | -0.88 | 225 | 225 | 225 | 54939 |
| 1738344600 | 227 | 0 | 0.00 | 223.5 | 227 | 223.5 | 76128 |
| 1738258200 | 227 | 4 | 1.79 | 223.5 | 227 | 223.5 | 38086 |
| 1738171800 | 223 | -7 | -3.04 | 222.5 | 223 | 222.5 | 38607 |
| 1738085400 | 230 | 0 | 0.00 | 228.5 | 230 | 222.5 | 40805 |
| 1737999000 | 230 | -15 | -6.12 | 242.5 | 242.5 | 227.5 | 211648 |
| 1737739800 | 245 | 2.5 | 1.03 | 242.5 | 245 | 242.5 | 41722 |
| 1737653400 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 50749 |
| 1737567000 | 242.5 | 2.5 | 1.04 | 242.5 | 242.5 | 242.5 | 28736 |
| 1737480600 | 240 | -2.5 | -1.03 | 242.5 | 242.5 | 240 | 27526 |
| 1737394200 | 242.5 | -2.5 | -1.02 | 245 | 245 | 242.5 | 26139 |
| 1737135000 | 245 | 5 | 2.08 | 240 | 245 | 240 | 79101 |
| 1737048600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 54693 |
| 1736962200 | 240 | 2.5 | 1.05 | 237.5 | 240 | 237.5 | 142477 |
| 1736875800 | 237.5 | -10 | -4.04 | 247.5 | 247.5 | 237.5 | 80374 |
| 1736789400 | 247.5 | -5 | -1.98 | 252.5 | 252.5 | 247.5 | 21910 |
| 1736530200 | 252.5 | -5 | -1.94 | 257.5 | 257.5 | 252.5 | 61243 |
| 1736443800 | 257.5 | -5 | -1.90 | 262.5 | 262.5 | 257.5 | 26965 |
| 1736357400 | 262.5 | -7.5 | -2.78 | 270 | 270 | 262.5 | 76874 |
| 1736271000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 511420 |
| 1736184600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 13727 |
| 1735925400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 6061 |
| 1735839000 | 270 | 2.5 | 0.93 | 267.5 | 270 | 267.5 | 16508 |
| 1735666200 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 3602 |
| 1735579800 | 267.5 | -7.5 | -2.73 | 272.5 | 272.5 | 267.5 | 8616 |
| 1735320600 | 275 | 7.5 | 2.80 | 267.5 | 275 | 267.5 | 18914 |
| 1735061400 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 14132 |
| 1734975000 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 18371 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
