Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.13636363636 | 220 | 225 | 217.5 | 44844 | 221.70192934 | DE |
| 4 | -17.5 | -7.29166666667 | 240 | 245 | 215 | 60029 | 228.09974562 | DE |
| 12 | -80 | -26.4462809917 | 302.5 | 302.5 | 215 | 55787 | 258.68649144 | DE |
| 26 | -62.5 | -21.9298245614 | 285 | 316 | 215 | 72746 | 276.39492278 | DE |
| 52 | -10 | -4.30107526882 | 232.5 | 316 | 202.5 | 88710 | 248.82411316 | DE |
| 156 | -78 | -25.9567387687 | 300.5 | 316 | 155 | 61772 | 237.6367195 | DE |
| 260 | 8.5 | 3.97196261682 | 214 | 405 | 121.5 | 65660 | 249.87512617 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 13648 |
| 1739467800 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 14017 |
| 1739381400 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 57235 |
| 1739295000 | 222.5 | 0 | 0.00 | 225 | 225 | 222.5 | 22729 |
| 1739208600 | 222.5 | 2.5 | 1.14 | 220 | 222.5 | 217.5 | 58663 |
| 1738949400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 71578 |
| 1738863000 | 220 | 2.5 | 1.15 | 217.5 | 220 | 215 | 87026 |
| 1738776600 | 217.5 | -5 | -2.25 | 222.5 | 222.5 | 217.5 | 151459 |
| 1738690200 | 222.5 | -2.5 | -1.11 | 225 | 225 | 222.5 | 23681 |
| 1738603800 | 225 | -2 | -0.88 | 225 | 225 | 225 | 54939 |
| 1738344600 | 227 | 0 | 0.00 | 223.5 | 227 | 223.5 | 76128 |
| 1738258200 | 227 | 4 | 1.79 | 223.5 | 227 | 223.5 | 38086 |
| 1738171800 | 223 | -7 | -3.04 | 222.5 | 223 | 222.5 | 38607 |
| 1738085400 | 230 | 0 | 0.00 | 228.5 | 230 | 222.5 | 40805 |
| 1737999000 | 230 | -15 | -6.12 | 242.5 | 242.5 | 227.5 | 211648 |
| 1737739800 | 245 | 2.5 | 1.03 | 242.5 | 245 | 242.5 | 41722 |
| 1737653400 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 50749 |
| 1737567000 | 242.5 | 2.5 | 1.04 | 242.5 | 242.5 | 242.5 | 28736 |
| 1737480600 | 240 | -2.5 | -1.03 | 242.5 | 242.5 | 240 | 27526 |
| 1737394200 | 242.5 | -2.5 | -1.02 | 245 | 245 | 242.5 | 26139 |
| 1737135000 | 245 | 5 | 2.08 | 240 | 245 | 240 | 79101 |
| 1737048600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 54693 |
| 1736962200 | 240 | 2.5 | 1.05 | 237.5 | 240 | 237.5 | 142477 |
| 1736875800 | 237.5 | -10 | -4.04 | 247.5 | 247.5 | 237.5 | 80374 |
| 1736789400 | 247.5 | -5 | -1.98 | 252.5 | 252.5 | 247.5 | 21910 |
| 1736530200 | 252.5 | -5 | -1.94 | 257.5 | 257.5 | 252.5 | 61243 |
| 1736443800 | 257.5 | -5 | -1.90 | 262.5 | 262.5 | 257.5 | 26965 |
| 1736357400 | 262.5 | -7.5 | -2.78 | 270 | 270 | 262.5 | 76874 |
| 1736271000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 511420 |
| 1736184600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 13727 |
| 1735925400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 6061 |
| 1735839000 | 270 | 2.5 | 0.93 | 267.5 | 270 | 267.5 | 16508 |
| 1735666200 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 3602 |
| 1735579800 | 267.5 | -7.5 | -2.73 | 272.5 | 272.5 | 267.5 | 8616 |
| 1735320600 | 275 | 7.5 | 2.80 | 267.5 | 275 | 267.5 | 18914 |
| 1735061400 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 14132 |
| 1734975000 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 18371 |
| 1734715800 | 267.5 | -12.5 | -4.46 | 280 | 280 | 267.5 | 79203 |
| 1734629400 | 280 | -7.5 | -2.61 | 287.5 | 287.5 | 277.5 | 37143 |
| 1734543000 | 287.5 | -5 | -1.71 | 292.5 | 292.5 | 287.5 | 23459 |
| 1734456600 | 292.5 | -4.5 | -1.52 | 295 | 295 | 292.5 | 41817 |
| 1734370200 | 297 | 0.5 | 0.17 | 296.5 | 297 | 296 | 119073 |
| 1734111000 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 18872 |
| 1734024600 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 9072 |
| 1733938200 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 293 | 73263 |
| 1733851800 | 296.5 | -3.5 | -1.17 | 300 | 300 | 296.5 | 27908 |
| 1733765400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 106874 |
| 1733506200 | 300 | -1 | -0.33 | 301 | 301.5 | 300 | 54491 |
| 1733419800 | 301 | 0 | 0.00 | 301 | 301 | 301 | 19352 |
| 1733333400 | 301 | 0 | 0.00 | 301 | 301 | 301 | 26750 |
| 1733247000 | 301 | -1.5 | -0.50 | 302.5 | 302.5 | 301 | 114527 |
| 1733160600 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 14605 |
| 1732901400 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 23982 |
| 1732815000 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 19506 |
| 1732728600 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 18780 |
| 1732642200 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 44673 |
| 1732555800 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 10030 |
| 1732296600 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 37891 |
| 1732210200 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 29450 |
| 1732123800 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 26649 |
| 1732037400 | 302.5 | -13.5 | -4.27 | 305 | 305 | 302.5 | 19321 |
| 1731951000 | 316 | 16 | 5.33 | 305 | 316 | 305 | 32824 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
