Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | Binance | 37333667.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 44,918,184.82 | 1732226391 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 63.6244863604 | Recientemente |
| 1.22 | OKX | 9736171.9683 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,659,825.30 | 1732226394 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 16.5925017969 | Recientemente |
| 1.22 | Coinbase | 8035416.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,842,320.11 | 1732226394 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 13.6940543428 | Recientemente |
| 1.23 | DigiFinex | 1414913.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,690,866.70 | 1732226013 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 2.41131317785 | 6 minutos hace |
| 1.22 | Kucoin | 522948.3745 | /cdn/crypto/logos/exchanges/KUCN.png | $ 624,862.22 | 1732226177 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 5 | https://trade.kucoin.com/LDO-USDT | 0.891214932505 | Recientemente |
| 1.22 | Gate.io | 438162.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 524,112.68 | 1732225850 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 6 | https://gate.io/trade/LDO_USDT | 0.746722622683 | 9 minutos hace |
| 1.252E-5 | Binance | 363835.54 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.47 | 1732226391 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 7 | https://www.binance.com/en/trade/LDO_BTC | 0.620052919247 | Recientemente |
| 1.22 | Kraken | 323180.548398 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 388,143.45 | 1732226186 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.550768191799 | Recientemente |
| 1.16 | Bitvavo | 247179.803384 | /cdn/crypto/logos/exchanges/BITV.png | € 285,754.86 | 1732226394 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 9 | https://account.bitvavo.com/markets/LDO-EUR | 0.421246804716 | Recientemente |
| 1.22 | HTX | 61534.0456 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,446.88 | 1732226394 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.104867063309 | Recientemente |
| 1.22 | Bitfinex | 60428.3365199 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 71,258.11 | 1732226394 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 11 | https://www.bitfinex.com/t/LDO:USD | 0.102982700548 | Recientemente |
| 1.22 | Crypto.com | 53780.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 64,466.60 | 1732226299 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 12 | https://crypto.com/exchange/trade/LDO_USD | 0.0916530364597 | Recientemente |
| 1.22 | LATOKEN | 35229.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,374.81 | 1732226014 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LDO-USDT | 0.0600380619875 | 6 minutos hace |
| 1.22 | Crypto.com | 29858 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35,613.95 | 1732226375 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 14 | https://crypto.com/exchange/trade/LDO_USDT | 0.0508843640258 | Recientemente |
| 1.21 | LBank | 11874.259 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,375.32 | 1732206305 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 15 | https://www.lbank.info/exchange/ldo/usdt | 0.0202362555259 | 6 horas hace |
| 1.23 | Bitstamp | 6306.32 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7,605.89 | 1732226394 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 16 | https://www.bitstamp.net/markets/ldo/usd | 0.0107473066697 | Recientemente |
| 1.19 | Gemini | 2927.028053 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,429.38 | 1732144003 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 17 | https://gemini.com/?symbol=LDOUSD | 0.00498827654104 | 23 horas hace |
| 1.19 | Bitstamp | 727.84 | /cdn/crypto/logos/exchanges/BSTP.png | € 831.95 | 1732226392 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 18 | https://www.bitstamp.net/markets/ldo/eur | 0.001240393714 | Recientemente |
| 0.0003648 | Gate.io | 0.817 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.000298 | 1732225851 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 19 | https://gate.io/trade/LDO_ETH | 1.39234126228E-6 | 9 minutos hace |
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732147326 | LDO/USD | https://cex.io/ldo-usd | USD | 20 | https://cex.io/ldo-usd | 0 | 22 horas hace |
| 0.00066885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 21 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 22 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 22 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 23 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147323 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 24 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 22 horas hace |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 25 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 22 horas hace |
| 1.797E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 22 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 27 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 28 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732225688 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 12 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 0.06 | 5.1724137931 | 1.07 | 1.27 | 2625340.53528 | CX |
| 4 | 1.09 | 0.13 | 11.9266055046 | 0.915 | 1.48 | 4393827.99785 | CX |
| 12 | 1.05 | 0.17 | 16.1904761905 | 0.878 | 1.48 | 2335123.90949 | CX |
| 26 | 2.08 | -0.86 | -41.3461538462 | 0.878 | 2.7 | 3189625.25609 | CX |
| 52 | 2.42 | -1.2 | -49.5867768595 | 0.878 | 4.04 | 3084939.85431 | CX |
| 156 | 4.79409794 | -3.57409794 | -74.552042631 | 0.401 | 54.32159571 | 1638762.29525 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1297028.11874 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.2 | 1.09 | 2870814 |
| 1732060200 | 1.19 | -0.08 | -6.30 | 1.26 | 1.27 | 1.15 | 2911884 |
| 1731973800 | 1.27 | 0.12 | 10.43 | 1.16 | 1.27 | 1.16 | 4104700 |
| 1731887400 | 1.15 | -0.07 | -5.74 | 1.22 | 1.24 | 1.14 | 1812682 |
| 1731801000 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.16 | 2194865 |
| 1731714600 | 1.18 | 0.07 | 6.31 | 1.12 | 1.19 | 1.07 | 2320964 |
| 1731628200 | 1.11 | -0.06 | -5.13 | 1.16 | 1.21 | 1.1 | 2161470 |
| 1731541800 | 1.17 | -0.03 | -2.50 | 1.19 | 1.22 | 1.07 | 4441319 |
| 1731455400 | 1.2 | -0.1 | -7.69 | 1.28 | 1.31 | 1.12 | 9801657 |
| 1731369000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.33 | 1.23 | 19252097 |
| 1731282600 | 1.29 | -0.01 | -0.77 | 1.29 | 1.48 | 1.22 | 21303423 |
| 1731196200 | 1.3 | 0.02 | 1.56 | 1.27 | 1.38 | 1.24 | 7688834 |
| 1731109800 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.22 | 9609307 |
| 1731023400 | 1.28 | -0.06 | -4.48 | 1.34 | 1.45 | 1.26 | 14529260 |
| 1730937000 | 1.34 | 0.37 | 37.86 | 0.974 | 1.42 | 0.971 | 6597286 |
| 1730850600 | 0.972 | 0.034 | 3.62 | 0.941 | 0.99 | 0.938 | 594542 |
| 1730764200 | 0.938 | -0.023 | -2.39 | 0.959 | 0.989 | 0.915 | 1112006 |
| 1730677800 | 0.961 | -0.033 | -3.32 | 0.998 | 1 | 0.924 | 814321 |
| 1730591400 | 0.994 | -0.036 | -3.50 | 1.04 | 1.04 | 0.988 | 317604 |
| 1730505000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.02 | 1023224 |
| 1730418600 | 1.04 | -0.09 | -7.96 | 1.13 | 1.14 | 1.03 | 1442572 |
| 1730332200 | 1.13 | 0.04 | 3.67 | 1.09 | 1.18 | 1.07 | 1191754 |
| 1730245800 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 1.04 | 960254 |
| 1730159400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 0.987 | 756007 |
| 1730073000 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 1.01 | 377870 |
| 1729986600 | 1.01 | 0.02 | 1.51 | 0.997 | 1.09 | 0.979 | 774407 |
| 1729900200 | 0.995 | -0.105 | -9.55 | 1.1 | 1.1 | 0.966 | 1590669 |
| 1729813800 | 1.1 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 471377 |
| 1729727400 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.06 | 875401 |
| 1729641000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.12 | 596344 |
| 1729554600 | 1.16 | -0.05 | -4.13 | 1.13 | 1.23 | 1.14 | 1080155 |
| 1729468200 | 1.21 | 0.07 | 6.14 | 1.14 | 1.23 | 1.11 | 1405358 |
| 1729381800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.1 | 655570 |
| 1729295400 | 1.13 | 0.05 | 4.63 | 1.09 | 1.13 | 1.08 | 1013435 |
| 1729209000 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.06 | 1534774 |
| 1729122600 | 1.12 | -0.02 | -1.75 | 1.19 | 1.19 | 1.09 | 1355955 |
| 1729036200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.2 | 1.1 | 1998832 |
| 1728949800 | 1.19 | 0.14 | 13.33 | 1.05 | 1.2 | 1.03 | 2273034 |
| 1728863400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 870744 |
| 1728777000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 464499 |
| 1728690600 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.03 | 1026402 |
| 1728604200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 645105 |
| 1728517800 | 1.03 | -0.04 | -3.74 | 1.08 | 1.09 | 1.01 | 741032 |
| 1728431400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.06 | 914904 |
| 1728345000 | 1.08 | 0 | 0.00 | 1.08 | 1.15 | 1.07 | 1105448 |
| 1728258600 | 1.08 | 0.03 | 2.86 | 1.04 | 1.08 | 1.04 | 392312 |
| 1728172200 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 725607 |
| 1728085800 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 0.999 | 2185691 |
| 1727999400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 0.985 | 1883196 |
| 1727913000 | 1.04 | -0.09 | -7.96 | 1.13 | 1.18 | 1.02 | 2791206 |
| 1727826600 | 1.13 | -0.15 | -11.72 | 1.28 | 1.35 | 1.1 | 2319941 |
| 1727740200 | 1.28 | -0.05 | -3.76 | 1.32 | 1.34 | 1.27 | 1405283 |
| 1727653800 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.29 | 634519 |
| 1727567400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.38 | 1.31 | 874035 |
| 1727481000 | 1.36 | 0.11 | 8.80 | 1.24 | 1.4 | 1.24 | 1887253 |
| 1727394600 | 1.25 | 0.03 | 2.46 | 1.23 | 1.28 | 1.2 | 1393648 |
| 1727308200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.29 | 1.22 | 1474611 |
| 1727221800 | 1.26 | 0.04 | 3.28 | 1.21 | 1.27 | 1.17 | 1794175 |
| 1727135400 | 1.22 | 0.11 | 9.91 | 1.16 | 1.22 | 1.09 | 1994145 |
| 1727049000 | 1.11 | -0.04 | -3.48 | 1.16 | 1.18 | 1.08 | 2203970 |
| 1726962600 | 1.15 | 0.04 | 3.60 | 1.1 | 1.15 | 1.08 | 2109845 |
| 1726876200 | 1.11 | 0.06 | 5.71 | 1.05 | 1.17 | 1.02 | 6199575 |
| 1726789800 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.03 | 3189156 |
| 1726703400 | 1.03 | 0.03 | 3.31 | 0.987 | 1.03 | 0.941 | 1264821 |
| 1726617000 | 0.997 | 0.026 | 2.68 | 0.97 | 1.02 | 0.954 | 846495 |
| 1726530600 | 0.971 | -0.021 | -2.12 | 0.993 | 1.01 | 0.954 | 566706 |
| 1726444200 | 0.992 | -0.038 | -3.69 | 1.03 | 1.05 | 0.983 | 804869 |
| 1726357800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 1.01 | 422008 |
| 1726271400 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.01 | 639278 |
| 1726185000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 660266 |
| 1726098600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.966 | 839549 |
| 1726012200 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 0.992 | 633899 |
| 1725925800 | 1.01 | 0.06 | 6.54 | 0.946 | 1.02 | 0.941 | 1215739 |
| 1725839400 | 0.948 | 0.039 | 4.29 | 0.911 | 0.969 | 0.906 | 1069902 |
| 1725753000 | 0.909 | -0.002 | -0.22 | 0.915 | 0.938 | 0.903 | 863305 |
| 1725666600 | 0.911 | -0.054 | -5.60 | 0.968 | 0.992 | 0.878 | 1436091 |
| 1725580200 | 0.965 | -0.045 | -4.46 | 1.02 | 1.02 | 0.958 | 890951 |
| 1725493800 | 1.01 | 0.02 | 1.92 | 0.992 | 1.05 | 0.929 | 1737021 |
| 1725407400 | 0.991 | -0.079 | -7.38 | 1.07 | 1.08 | 0.991 | 1286315 |
| 1725321000 | 1.07 | 0.07 | 7.00 | 1 | 1.09 | 0.997 | 1635755 |
| 1725234600 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 0.99 | 973803 |
| 1725148200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 586229 |
| 1725061800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.01 | 1139041 |
| 1724975400 | 1.06 | 0.01 | 0.95 | 1.05 | 1.11 | 1.03 | 1275508 |
| 1724889000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.01 | 1464488 |
| 1724802600 | 1.08 | -0.1 | -8.47 | 1.18 | 1.21 | 1.06 | 2982193 |
| 1724716200 | 1.18 | -0.05 | -4.07 | 1.24 | 1.25 | 1.18 | 1172331 |
| 1724629800 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.21 | 809172 |
| 1724543400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.26 | 1594227 |
| 1724457000 | 1.3 | 0.18 | 16.07 | 1.12 | 1.31 | 1.12 | 4147943 |
| 1724370600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 1814387 |
| 1724284200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.04 | 1178844 |
|
LDO/BTC 0.00001252 BTC
+5.92%
|
LDO/EUR 1.16 €
+9.43%
|
|
LDO/USD $ 1.22
+9.91%
|
LDO/GBP £ 0.961627
+9.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
