Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0811 | Binance | 41016874 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,404,643.37 | 1743251910 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 55.2650258516 | Recientemente |
| 0.08106 | OKX | 21082604.2123 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,744,053.57 | 1743251909 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 28.4061302871 | Recientemente |
| 0.081 | Kucoin | 5232033.17 | /cdn/crypto/logos/exchanges/KUCN.png | $ 433,509.06 | 1743251852 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 3 | https://trade.kucoin.com/CFX-USDT | 7.04949988136 | Recientemente |
| 0.08123 | Gate.io | 3390050.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 282,382.65 | 1743251639 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 4 | https://gate.io/trade/CFX_USDT | 4.56766219318 | Recientemente |
| 0.08115 | DigiFinex | 2203971.4207 | /cdn/crypto/logos/exchanges/DGFX.png | $ 182,445.28 | 1743251719 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 2.96957143885 | Recientemente |
| 9.8E-7 | Binance | 871142 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.866854 | 1743251822 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 6 | https://www.binance.com/en/trade/CFX_BTC | 1.17375315219 | Recientemente |
| 0.08142 | LATOKEN | 184008.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,368.79 | 1743250949 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CFX-USDT | 0.24792830152 | 16 minutos hace |
| 0.075417 | Bitvavo | 154487.260913 | /cdn/crypto/logos/exchanges/BITV.png | € 11,719.50 | 1743251908 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 8 | https://account.bitvavo.com/markets/CFX-EUR | 0.208151953951 | Recientemente |
| 0.0802 | LBank | 50805.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,265.05 | 1743250592 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 9 | https://www.lbank.info/exchange/cfx/usdt | 0.0684539555819 | 22 minutos hace |
| 4.38E-5 | Gate.io | 21193.58 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.938504 | 1743251640 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 10 | https://gate.io/trade/CFX_ETH | 0.0285556560597 | Recientemente |
| 4.377E-5 | Kucoin | 10511.6229 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.464260 | 1743251038 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 11 | https://trade.kucoin.com/CFX-ETH | 0.0141630761845 | 15 minutos hace |
| 9.7E-7 | Kucoin | 819.5596 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000820 | 1743251037 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 12 | https://trade.kucoin.com/CFX-BTC | 0.00110425242257 | 15 minutos hace |
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743251289 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 10 minutos hace |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743251549 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | 6 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08654903 | -0.00591696 | -6.83654109122 | 0.08414737 | 0.09761932 | 1605320.51234 | CX |
| 4 | 0.11199931 | -0.03136724 | -28.0066368266 | 0.06777557 | 0.24528468 | 2759028.58419 | CX |
| 12 | 0.17375162 | -0.09311955 | -53.5934859197 | 0.06777557 | 0.24528468 | 2348953.60182 | CX |
| 26 | 0.18050854 | -0.09987647 | -55.3306065187 | 0.06777557 | 0.2718676 | 2544892.27486 | CX |
| 52 | 0.47627382 | -0.39564175 | -83.0702283825 | 0.06777557 | 0.49681095 | 1777172.64145 | CX |
| 156 | 0.12608532 | -0.04545325 | -36.0495972093 | 0.021384 | 0.54800612 | 4203375.01833 | CX |
| 260 | 0.2806705 | -0.20003843 | -71.2716263376 | 0.021384 | 1.71985726 | 3484671.35094 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CFX/BTC 0.00000098 BTC
-3.92%
|
CFX/EUR 0.075417 €
-4.50%
|
|
CFX/USD $ 0.080632
-6.28%
|
CFX/GBP £ 0.062292
-6.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
