Cotización Alpha Architect Internat... - IVAL | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Alpha Architect International Quantitative Value ETF (IVAL) Cotización

Alpha Architect International Quantitative Value ETF (IVAL)

24.52

0.17

( 0.70% )

Actualizado: 12:31:00

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

24.52

Postura de Compra

24.46

Postura de Venta

24.53

Volume Operado de la Acción

13,018

24.23 Rango del Día 24.52

22.32 Rango de 52 semanas 27.11

Capitalización de Mercado [m]

Precio Anterior

24.35

Precio de Apertura

24.23

Hora

Última hora de negociación

12:29:28

Volumen financiero

US$ 315,872

Precio Promedio Ponderado

24.2642

Volumen promedio (3 m)

27,921

Acciones en circulación

5,850,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

7.81

Beneficio por acción (BPA)

3.13

turnover

5.61M

Beneficio neto

18.34M

Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation.

Sector

Mgmt Invt Offices, Open-end

Industria

Mgmt Invt Offices, Open-end

Sede

Lewes, Delaware, USA

Fundado

-

Alpha Architect International Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker IVAL. The last closing price for Alpha Architect Internat... was US$24.35. Over the last year, Alpha Architect Internat... shares have traded in a share price range of US$ 22.32 to US$ 27.11.

Alpha Architect Internat... currently has 5,850,000 shares in issue. The market capitalisation of Alpha Architect Internat... is US$142.45 million. Alpha Architect Internat... has a price to earnings ratio (PE ratio) of 7.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.69	2.89550986152	23.83	24.52	23.73	20117	24.00705186	SP
4	0.41	1.70053919535	24.11	24.52	23.2	38141	23.97984359	SP
12	-0.2441	-0.985701075347	24.7641	25.29	23.2	27921	24.20278618	SP
26	-0.5104	-2.03912042956	25.0304	26.32	22.32	19209	24.38140367	SP
52	-0.85	-3.35041387466	25.37	27.11	22.32	18747	25.13172796	SP
156	0.66	2.76613579212	23.86	27.11	22.32	18459	25.0826169	SP
260	0.66	2.76613579212	23.86	27.11	22.32	18459	25.0826169	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NVNINVNI Group Ltd	US$ 4.6595 (212.72%)	290.65M
NEUPNeuphoria Therapeutics Inc	US$ 8.09 (131.81%)	20.22M
GOEVCanoo Inc	US$ 0.6236 (88.97%)	233.76M
PRFXPainReform Ltd	US$ 5.20 (63.01%)	14.42M
ELABPMGC Holdings Inc	US$ 3.031 (53.08%)	70.88M
NXTTNext Technology Holding Inc	US$ 1.42 (-53.29%)	823.55k
GODNUGolden Star Acquisition Corporation	US$ 7.00 (-45.57%)	1.93k
SGLYSingularity Future Technology Ltd	US$ 1.63 (-38.26%)	742.36k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
GODNGolden Star Acquisition Corporation	US$ 5.55 (-34.97%)	44.12k
ACONAclarion Inc	US$ 0.0624 (44.44%)	663.4M
NVNINVNI Group Ltd	US$ 4.6795 (214.06%)	290.69M
GOEVCanoo Inc	US$ 0.621613 (88.37%)	233.79M
RIMEAlgorhythm Holdings Inc	US$ 0.0384 (12.61%)	224.48M
RGTIRigetti Computing Inc	US$ 14.32 (6.31%)	160.14M

Mr79

Mr79 4 minutos hace

https://media0.giphy.com/media/3ohhwlIAKiZw5n8naE/giphy.gif?cid=6c09b952zb3bfmwxppsudpu4hjnyr0upn9q7caxb5y8i1phu&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

boi568

boi568 4 minutos hace

Kennedy would be running FDA as part of HHS. That basically means he would have input into FDA management and FDA direction. That's enough to cause concern, since Anavex is relying on a scientist-based review.

Trump, as President, will have an order of magnitude less involvement with

Juststoppingby

Juststoppingby 4 minutos hace

They paid 610 won per share for the last 10,904,635 shares.
The following images show how much they paid per share for most of the shares they have acquired.
https://investorshub.advfn.com/uimage/uploads/2025/1/24/fbzwtScreenshot_17-1-2025_112327_dart.fss.or.kr.jpeg
https://inve

Gobler

Gobler 4 minutos hace

This is from the most recent corrected PR. They intend to apply. Is there somewhere else where Henry says PHILUX IS associated with the WFDB?

The Asian Diamond Exchange will consist of the rough and lab-grown diamond trading center in Vietnam, envisaged to be a modern bourse that wi

Smartypants2

Smartypants2 4 minutos hace

You're the fraud here, because you pretend to know the facts but are simply guessing. If NEXBOARD had ever failed an official certification test even once, let alone twice or three times, they would probably have to reveal that information as per SEC guidelines. So stop acting like you have some sor

insidernews

insidernews 5 minutos hace

Sold my tnxp and bought back nwbo in today.

georgie18

georgie18 5 minutos hace

WNW...2285...🥳...Bullish Harami Reversal Pattern forming here...

georgie18

Member Level
Re: georgie18 post# 389043

Friday, January 24, 2025 11:51:16 AM

Post#
389076
of 389087
WNW...225...Big Block Buys

georgie18

georgie18 5 minutos hace

WNW...2285...🥳...Bullish Harami Reversal Pattern forming here...

georgie18

Member Level
Re: georgie18 post# 389043

Friday, January 24, 2025 11:51:16 AM

Post#
389076
of 389087
WNW...225...Big Block Buys

Trooperstocks

Trooperstocks 5 minutos hace

$COEP $11.61 +19.20% Phase 1 Data on DVX201: study results demonstrate the safety and feasibility of adoptive immunotherapy using allogeneic off-the-shelf NK cells in hospitalized patients with COVID at high risk for progression of disease. https://bit.ly/4hGGCnS $COEP

Trooperstocks

Trooperstocks 5 minutos hace

$COEP $11.61 +19.20% Phase 1 Data on DVX201: study results demonstrate the safety and feasibility of adoptive immunotherapy using allogeneic off-the-shelf NK cells in hospitalized patients with COVID at high risk for progression of disease. https://bit.ly/4hGGCnS $COEP

pete807

pete807 5 minutos hace

I had to finally add 4.99 to my subscription and go a month without ads.
Sheesh!
Couldn't get past the computer screen covered completely with useless garbage!
In many cases while trying to read, or avoid clickbait it froze the computer.
May have been the best $4.99 sp

georgie18

georgie18 5 minutos hace

WNW...2285...🥳...Bullish Harami Reversal Pattern forming here...

georgie18

Member Level
Re: georgie18 post# 389043

Friday, January 24, 2025 11:51:16 AM

Post#
389076
of 389087
WNW...225...Big Block Buys

alertmeipp

alertmeipp 5 minutos hace

Great to get a job that you love and then get paid for it. Better than work on a job that you don’t like with good money. But I guess not all of us have a choice in reality.

You are the smarter one, I loaded it up too early and now need a big move up just to break even.

The_Pro

The_Pro 6 minutos hace

Self-Powering Electric-Field Skin Patch Speeds Wound Healing
style="font-size: 16p

Wayne R

Wayne R 6 minutos hace

All interesting things for the future

biker bob

biker bob 6 minutos hace

You might want it check in with CBSC now...and stay tuned

Monksdream

Monksdream 6 minutos hace

CHWY, new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/wxzfzIMG_4778.gif

Trooperstocks

Trooperstocks 6 minutos hace

$ILLR closing back in on $2.05 EOD! After hours should be lit.

Hardazoak

Hardazoak 6 minutos hace

100%, and bashers will have egg on face.

iclight

iclight 6 minutos hace

Given your stock picking ability, I doubt you're even flying Spirit.

Tootall7

Tootall7 6 minutos hace

I'll sell my puts here in a little bit then the VIX will jump and spy will drop 1.00 usually the luck I have

Bubae

Bubae 7 minutos hace

Could you point out a merit or two. Armed with the filings, I would like to debate that with you or anyone who thinks the can. All I see is information in the press releases that has been discredited. When you put dishonesty of new management together with the massive dilution you you have the botto

LakeshoreLeo1953

LakeshoreLeo1953 7 minutos hace

OR...More likely a Market Maker in a low volume (not necessarily, but probably) environment
balancing the book at the end of the Day!!!!!

Viking61

Viking61 7 minutos hace

The spread between the two is .25 now.

Alpha Architect Internat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones