Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha Architect International Quantitative Value ETF | IVAL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IVAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 25.25 | 24.6101 | 24.86 | 13,313 | 0.00 | 0.00% |
| 1 Month | 26.72 | 26.75 | 24.6101 | 25.74 | 18,717 | 0.00 | 0.00% |
| 3 Months | 26.71 | 27.11 | 24.6101 | 26.00 | 17,964 | 0.00 | 0.00% |
| 6 Months | 25.08 | 27.11 | 24.60 | 25.84 | 18,006 | 0.00 | 0.00% |
| 1 Year | 23.86 | 27.11 | 23.565 | 25.65 | 17,592 | 0.00 | 0.00% |
| 3 Years | 23.86 | 27.11 | 23.565 | 25.65 | 17,592 | 0.00 | 0.00% |
| 5 Years | 23.86 | 27.11 | 23.565 | 25.65 | 17,592 | 0.00 | 0.00% |
IVAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.93 | 0.13 | 0.52% | 24.92 | 25.00 | 24.84 | 5,536 |
| 27 Jun 2024 | 24.80 | 0.03 | 0.13% | 24.88 | 24.88 | 24.7051 | 5,093 |
| 26 Jun 2024 | 24.7669 | -0.15 | -0.61% | 24.77 | 24.775 | 24.6101 | 7,283 |
| 25 Jun 2024 | 24.92 | -0.08 | -0.32% | 24.85 | 24.99 | 24.7639 | 9,947 |
| 24 Jun 2024 | 25.00 | 0.18 | 0.73% | 25.13 | 25.25 | 24.86 | 13,404 |
| 21 Jun 2024 | 24.82 | -0.18 | -0.72% | 24.89 | 24.89 | 24.6797 | 30,837 |
| 20 Jun 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.02 | 24.8201 | 21,296 |
| 18 Jun 2024 | 25.40 | 0.13 | 0.53% | 25.32 | 25.40 | 25.2901 | 6,282 |
| 17 Jun 2024 | 25.2657 | 0.00 | -0.02% | 25.19 | 25.28 | 25.01 | 8,553 |
| 14 Jun 2024 | 25.27 | -0.33 | -1.29% | 25.05 | 25.32 | 25.05 | 17,199 |
| 13 Jun 2024 | 25.60 | -0.37 | -1.42% | 25.84 | 25.84 | 25.4829 | 15,004 |
| 12 Jun 2024 | 25.97 | 0.25 | 0.97% | 26.03 | 26.30 | 25.97 | 49,874 |
| 11 Jun 2024 | 25.72 | -0.45 | -1.72% | 25.88 | 25.88 | 25.69 | 46,746 |
| 10 Jun 2024 | 26.17 | 0.18 | 0.70% | 25.90 | 26.17 | 25.90 | 16,416 |
| 07 Jun 2024 | 25.9886 | -0.30 | -1.13% | 26.14 | 26.15 | 25.95 | 11,632 |
| 06 Jun 2024 | 26.285 | -0.09 | -0.32% | 26.28 | 26.29 | 26.245 | 17,249 |
| 05 Jun 2024 | 26.37 | -0.11 | -0.42% | 26.53 | 26.53 | 26.26 | 13,250 |
| 04 Jun 2024 | 26.48 | -0.05 | -0.19% | 26.58 | 26.58 | 26.3999 | 8,965 |
| 03 Jun 2024 | 26.53 | -0.12 | -0.45% | 26.75 | 26.75 | 26.43 | 48,900 |
| 31 May 2024 | 26.65 | 0.18 | 0.68% | 26.72 | 26.72 | 26.45 | 6,885 |
| 30 May 2024 | 26.47 | 0.30 | 1.15% | 26.49 | 26.49 | 26.3711 | 7,084 |
| 29 May 2024 | 26.17 | -0.36 | -1.36% | 26.29 | 26.29 | 26.14 | 4,261 |
