Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2101 | -0.81150710117 | 25.8901 | 26.26 | 25.75 | 9221 | 25.99045095 | SP |
| 4 | 0.85 | 3.42327829239 | 24.83 | 26.38 | 24.66 | 13868 | 25.70047116 | SP |
| 12 | 1.6932 | 7.05888238531 | 23.9868 | 26.38 | 23.2 | 20226 | 24.83850354 | SP |
| 26 | -0.21 | -0.811123986095 | 25.89 | 26.38 | 23.2 | 21440 | 24.60232052 | SP |
| 52 | -1.21 | -4.49981405727 | 26.89 | 27.11 | 22.32 | 19028 | 25.00549779 | SP |
| 156 | 1.82 | 7.62782900251 | 23.86 | 27.11 | 22.32 | 18648 | 25.09070436 | SP |
| 260 | 1.82 | 7.62782900251 | 23.86 | 27.11 | 22.32 | 18648 | 25.09070436 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 25.68 | -0.23 | -0.89 | 25.88 | 25.908 | 25.68 | 13063 |
| 1743114900 | 25.91 | -0.04 | -0.15 | 25.98 | 26.0285 | 25.8899 | 3392 |
| 1743028500 | 25.95 | -0.28 | -1.05 | 26.16 | 26.1612 | 25.9408 | 14884 |
| 1742942100 | 26.225 | 0.26 | 0.98 | 26.05 | 26.26 | 26.05 | 6106 |
| 1742855700 | 25.97 | 0.03 | 0.12 | 26.01 | 26.04 | 25.9001 | 17955 |
| 1742596500 | 25.94 | -0.28 | -1.07 | 26.03 | 26.03 | 25.8765 | 3788 |
| 1742510100 | 26.22 | -0.16 | -0.61 | 26.05 | 26.22 | 26.008 | 7010 |
| 1742423700 | 26.38 | 0.2 | 0.76 | 26.22 | 26.38 | 26.18 | 18527 |
| 1742337300 | 26.18 | 0.15 | 0.58 | 26.11 | 26.19 | 26.04 | 16144 |
| 1742250900 | 26.03 | 0.28 | 1.09 | 25.93 | 26.1 | 25.93 | 20887 |
| 1741991700 | 25.75 | 0.38 | 1.50 | 25.67 | 25.75 | 25.5599 | 10775 |
| 1741905300 | 25.37 | -0.22 | -0.86 | 25.52 | 25.52 | 25.37 | 6035 |
| 1741818900 | 25.59 | 0.08 | 0.31 | 25.61 | 25.655 | 25.49 | 31542 |
| 1741732500 | 25.51 | -0.11 | -0.43 | 25.7 | 25.7 | 25.3496 | 12419 |
| 1741646100 | 25.62 | -0.28 | -1.08 | 25.6 | 25.75 | 25.455 | 13532 |
| 1741390500 | 25.9 | 0.26 | 1.01 | 25.67 | 25.9499 | 25.67 | 12825 |
| 1741304100 | 25.64 | 0.14 | 0.55 | 25.42 | 25.778 | 25.42 | 24353 |
| 1741217700 | 25.5 | 0.52 | 2.08 | 25.26 | 25.55 | 25.26 | 21453 |
| 1741131300 | 24.98 | -0.09 | -0.35 | 24.89 | 25.16 | 24.66 | 13696 |
| 1741044900 | 25.0683 | 0.19 | 0.75 | 25.4 | 25.4 | 24.97 | 20882 |
| 1740785700 | 24.8826 | -0.16 | -0.63 | 24.97 | 24.97 | 24.75 | 11602 |
| 1740699300 | 25.04 | -0.2 | -0.79 | 25.34 | 25.34 | 25.03 | 9160 |
| 1740612900 | 25.24 | 0 | 0.00 | 25.25 | 25.4108 | 25.2 | 132864 |
| 1740526500 | 25.24 | 0.25 | 1.00 | 25.27 | 25.31 | 25.09 | 17379 |
| 1740440100 | 24.99 | -0.01 | -0.04 | 25 | 25.11 | 24.9801 | 28678 |
| 1740180900 | 25 | -0.16 | -0.64 | 25.11 | 25.16 | 25 | 4737 |
| 1740094500 | 25.16 | 0.16 | 0.64 | 25.2 | 25.2 | 25.05 | 15268 |
| 1740008100 | 25 | -0.16 | -0.64 | 25.11 | 25.11 | 24.88 | 9983 |
| 1739921700 | 25.16 | -0.01 | -0.04 | 25.12 | 25.25 | 25.12 | 15218 |
| 1739576100 | 25.17 | 0.05 | 0.20 | 25.15 | 25.1872 | 25.15 | 2417 |
| 1739489700 | 25.12 | 0.28 | 1.13 | 24.92 | 25.1453 | 24.901 | 40291 |
| 1739403300 | 24.84 | -0.07 | -0.28 | 24.8 | 24.9 | 24.64 | 29957 |
| 1739316900 | 24.91 | -0.05 | -0.20 | 24.9 | 24.95 | 24.8 | 62989 |
| 1739230500 | 24.96 | 0.18 | 0.73 | 24.95 | 24.97 | 24.89 | 21118 |
| 1738971300 | 24.78 | -0.06 | -0.24 | 24.8 | 25.01 | 24.7786 | 33796 |
| 1738884900 | 24.84 | 0.1 | 0.40 | 24.84 | 24.87 | 24.79 | 15877 |
| 1738798500 | 24.74 | 0.28 | 1.14 | 24.64 | 24.74 | 24.54 | 12414 |
| 1738712100 | 24.46 | 0.37 | 1.54 | 24.26 | 24.46 | 24.2399 | 30548 |
| 1738625700 | 24.09 | -0.32 | -1.31 | 24.07 | 24.2 | 23.8827 | 28933 |
| 1738366500 | 24.41 | -0.26 | -1.07 | 24.6299 | 24.74 | 24.41 | 14566 |
| 1738280100 | 24.6736 | 0.34 | 1.41 | 24.56 | 24.819 | 24.56 | 14606 |
| 1738193700 | 24.33 | 0.08 | 0.33 | 24.2 | 24.44 | 24.2 | 21908 |
| 1738107300 | 24.25 | -0.19 | -0.78 | 24.25 | 24.34 | 24.19 | 7302 |
| 1738020900 | 24.44 | 0.03 | 0.12 | 24.39 | 24.4426 | 24.35 | 15606 |
| 1737761700 | 24.41 | 0.34 | 1.41 | 24.23 | 24.52 | 24.23 | 15731 |
| 1737675300 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1737588900 | 24.07 | -0.05 | -0.21 | 24.17 | 24.17 | 24.0465 | 20574 |
| 1737502500 | 24.12 | 0.27 | 1.13 | 23.97 | 24.16 | 23.97 | 25197 |
| 1737156900 | 23.85 | 0.25 | 1.06 | 23.83 | 23.9 | 23.73 | 21436 |
| 1737070500 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 23.57 | 17251 |
| 1736984100 | 23.8 | 0.3 | 1.28 | 23.89 | 23.89 | 23.71 | 25941 |
| 1736897700 | 23.5 | 0.04 | 0.17 | 23.43 | 23.5999 | 23.43 | 30815 |
| 1736811300 | 23.46 | 0.02 | 0.09 | 23.4 | 23.46 | 23.2 | 16768 |
| 1736552100 | 23.44 | -0.5 | -2.11 | 23.82 | 23.82 | 23.39 | 25739 |
| 1736379300 | 23.9449 | -0.05 | -0.19 | 23.79 | 23.95 | 23.7807 | 31632 |
| 1736292900 | 23.99 | -0.17 | -0.68 | 24.14 | 24.29 | 23.971 | 15636 |
| 1736206500 | 24.155 | 0.09 | 0.35 | 24.29 | 24.31 | 24.155 | 12285 |
| 1735947300 | 24.07 | 0.03 | 0.12 | 23.92 | 24.0799 | 23.92 | 21960 |
| 1735860900 | 24.04 | 0.02 | 0.08 | 24 | 24.14 | 23.94 | 24308 |
| 1735688100 | 24.02 | -0.02 | -0.08 | 24.16 | 24.16 | 23.93 | 21540 |
| 1735601700 | 24.04 | -0.12 | -0.50 | 24.17 | 24.17 | 23.9 | 116885 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
