chiliZCHZ

US$ 0.0461

0.0013

(

2.90%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 99

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0461

Intercambio

GDAX

Preguntar

US$ 0.0462

Última hora de transacción

14:00:07

Volumen (24 horas)

$ 5,045,792

Último tamaño de operación

220.60

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0461

Capacidad de mercado totalmente diluida

US$ 409,777,778

Fecha de Génesis

15/7/2019

Rango de días 0.045-0.0466

Rango de 52 semanas 0.0388-0.16535

Suministro circulante 9,404,395,001 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04613	Binance	30793135	/cdn/crypto/logos/exchanges/BINA.png	$ 1,418,561.07	1742652013	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	39.4814048069	Recientemente
5.4E-7	HitBTC	27198867	/cdn/crypto/logos/exchanges/HITB.png	BTC 14.81	1742649465	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	34.8730156354	42 minutos hace
0.04612	DigiFinex	7291481	/cdn/crypto/logos/exchanges/DGFX.png	$ 335,481.18	1742651974	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	9.34876923064	Recientemente
0.046147	HTX	3775581.624	/cdn/crypto/logos/exchanges/HUOB.png	$ 173,567.26	1742652014	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	4	https://www.huobi.com/en-us/exchange/chz_usdt	4.84086035666	Recientemente
0.0461	OKX	3450084.14371	/cdn/crypto/logos/exchanges/OKEX.png	$ 158,825.99	1742652014	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	5	https://www.okx.com/trade-spot/CHZ-USDT	4.42352390218	Recientemente
0.0461	Coinbase	1093044.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50,400.16	1742651710	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.40144679237	5 minutos hace
0.044963	LATOKEN	964226	/cdn/crypto/logos/exchanges/LATK.png	$ 43,213.76	1742588914	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	7	https://exchange.latoken.com/exchange/CHZ-USDT	1.23628195152	18 horas hace
0.04603	Kucoin	784987.6852	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,154.87	1742651670	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	1.00647162323	6 minutos hace
0.04604	Gate.io	716645.87	/cdn/crypto/logos/exchanges/GATE.png	$ 32,913.14	1742651536	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	9	https://gate.io/trade/CHZ_USDT	0.918847194242	8 minutos hace
0.0426	Coinbase	561169.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,018.47	1742651662	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.719503746123	6 minutos hace
0.0462	LBank	392734.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,019.37	1742651986	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.503544588363	Recientemente
5.4E-7	Binance	353240	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.192807	1742651935	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	12	https://www.binance.com/en/trade/CHZ_BTC	0.452906514195	Recientemente
0.0464	Coinbase	169863.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,741.72	1742650161	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.217790285311	31 minutos hace
0.0359	Coinbase	123076.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,400.12	1742651899	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.157801968723	Recientemente
0.042588	Bitvavo	116707.572057	/cdn/crypto/logos/exchanges/BITV.png	€ 4,996.09	1742652013	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	15	https://account.bitvavo.com/markets/CHZ-EUR	0.149636563358	Recientemente
5.5E-7	EXMO	112797.85789	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.062849	1742651758	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.144623725019	Recientemente
0.046261	Bitfinex	40624.2862921	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,862.46	1742651965	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	17	https://www.bitfinex.com/t/CHZ:USD	0.0520864112112	Recientemente
0.04273	Bitstamp	18668.1115055	/cdn/crypto/logos/exchanges/BSTP.png	€ 792.65	1742652013	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	18	https://www.bitstamp.net/markets/chz/eur	0.0239353111442	Recientemente
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	19	https://crypto.com/exchange/trade/CHZ_USDT	0.0197681820741	17 días hace
0.0461	Kraken	7820.2153986	/cdn/crypto/logos/exchanges/KRKN.png	US$ 361.01	1742651605	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	20	https://trade.kraken.com/markets/kraken/CHZ/USD	0.0100266858126	7 minutos hace
0.0462	Bitstamp	6190.01355374	/cdn/crypto/logos/exchanges/BSTP.png	US$ 284.07	1742652006	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	21	https://www.bitstamp.net/markets/chz/usd	0.00793652321777	Recientemente
0.04619	EXMO	4967.60788988	/cdn/crypto/logos/exchanges/EXMO.png	$ 229.11	1742652005	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00636921632118	Recientemente
5.4E-7	Kucoin	1357.5774	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000735	1742646966	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00174061727999	1 hora hace
5.4E-7	Upbit	1000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000540	1742623409	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00128214957025	8 horas hace
0.04518	Gemini	332.269469	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15.20	1742567398	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	0.000426019156886	24 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742601734	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	27	https://www.binance.com/en/trade/CHZ_EUR	0	14 horas hace
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742652010	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	Recientemente
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742601737	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	29	https://www.binance.com/en/trade/CHZ_GBP	0	14 horas hace
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742601729	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	30	https://gate.io/trade/CHZ_USD	0	14 horas hace
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601723	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	14 horas hace
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742601723	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	32	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	33	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742601741	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742601741	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	36	https://www.huobi.com/en-us/exchange/chz_btc	0	14 horas hace
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	37	https://gate.io/trade/CHZ_ETH	0	14 horas hace
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742601728	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	38	https://www.okx.com/trade-spot/CHZ-BTC	0	14 horas hace
2.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742645237	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	39	https://hitbtc.com/CHZ-to-ETH	0	2 horas hace
0.04489	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742601720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	40	https://hitbtc.com/CHZ-to-USD	0	14 horas hace
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742651743	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0449	0.0012	2.67260579065	0.0435	0.0472	4603933.75251	CX
4	0.0509	-0.0048	-9.43025540275	0.0388	0.05441	7804979.44498	CX
12	0.0853	-0.0392	-45.9554513482	0.0388	0.0974	7677727.68258	CX
26	0.0593	-0.0132	-22.2596964587	0.0388	0.1432	9439528.88317	CX
52	0.1376	-0.0915	-66.4970930233	0.0388	0.16535	7135885.35129	CX
156	0.2033	-0.1572	-77.3241515002	0.0388	0.3316	9148493.40405	CX
260	0.006076	0.040024	658.722843976	0.00496343	0.92905605	40142738.4494	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632