Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 2,444,420.18 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.1206 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.1158 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZUSD | Cripto | 1,040,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0032 | -2.67% | 0.1167 | 0.1169 | 0.117 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.120 | 0.1206 | 0.1158 | 0.1199 | 0.0537 - 0.197 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:16:55 | 9.20 | 0.1167 | USD |
Noticias sobre chiliZ CHZUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/2/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 17/1/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 14/11/2023 | 08:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 08:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 17/8/2023 | 20:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Histórico CHZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1078 | 0.1316 | 0.0993 | 4,244,466.78 | 0.0089 | 8.26% |
| 1 Month | 0.1457 | 0.1626 | 0.086 | 7,108,393.75 | -0.029 | -19.90% |
| 3 Months | 0.1041 | 0.197 | 0.086 | 8,633,457.79 | 0.0126 | 12.10% |
| 6 Months | 0.0662 | 0.197 | 0.0602 | 9,232,835.23 | 0.0505 | 76.28% |
| 1 Year | 0.1277 | 0.197 | 0.0537 | 5,916,359.15 | -0.011 | -8.61% |
| 3 Years | 0.461296 | 0.840 | 0.0537 | 15,819,987.19 | -0.344596 | -74.70% |
| 5 Years | 0.006802 | 0.929056 | 0.00378 | 65,572,651.31 | 0.109898 | 1,615.79% |
