Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 1,688,802.41 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.1178 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.111 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZUSD | Cripto | 995,555,555 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004 | -3.43% | 0.1125 | 0.1125 | 0.1127 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1165 | 0.1178 | 0.111 | 0.1165 | 0.0537 - 0.197 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:33:06 | 8.90 | 0.1125 | USD |
Noticias sobre chiliZ CHZUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/2/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 17/1/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 14/11/2023 | 08:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 08:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 17/8/2023 | 20:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Histórico CHZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1084 | 0.1316 | 0.1066 | 4,164,786.63 | 0.0041 | 3.78% |
| 1 Month | 0.1512 | 0.1626 | 0.086 | 7,039,060.60 | -0.0387 | -25.60% |
| 3 Months | 0.1021 | 0.197 | 0.086 | 8,591,960.29 | 0.0104 | 10.19% |
| 6 Months | 0.0647 | 0.197 | 0.0602 | 9,215,503.74 | 0.0478 | 73.88% |
| 1 Year | 0.1274 | 0.197 | 0.0537 | 5,916,781.79 | -0.0149 | -11.70% |
| 3 Years | 0.452094 | 0.840 | 0.0537 | 15,673,492.08 | -0.339594 | -75.12% |
| 5 Years | 0.006802 | 0.929056 | 0.00378 | 65,536,322.28 | 0.105698 | 1,554.04% |
