chiliZCHZ

US$ 0.0573

-0.0029

(

-4.82%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 91

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0573

Intercambio

GDAX

Preguntar

US$ 0.0574

Última hora de transacción

12:26:13

Volumen (24 horas)

$ 10,007,445

Último tamaño de operación

3,853.30

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.0573

Capacidad de mercado totalmente diluida

US$ 509,333,333

Fecha de Génesis

15/7/2019

Rango de días 0.0563-0.0604

Rango de 52 semanas 0.0431-0.197

Suministro circulante 9,404,395,001 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0573	Binance	66448140	/cdn/crypto/logos/exchanges/BINA.png	$ 3,828,258.10	1739881617	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	55.4939012562	Recientemente
0.05727	DigiFinex	14970215	/cdn/crypto/logos/exchanges/DGFX.png	$ 864,517.31	1739881271	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.502315836	6 minutos hace
5.9E-7	HitBTC	12458616	/cdn/crypto/logos/exchanges/HITB.png	BTC 7.42	1739877973	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	3	https://hitbtc.com/CHZ-to-BTC	10.4047638669	1 hora hace
0.05734	OKX	10586943.4751	/cdn/crypto/logos/exchanges/OKEX.png	$ 609,972.67	1739881613	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	8.8416439619	Recientemente
0.0573	Coinbase	4255345.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 245,610.16	1739881576	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	3.55383462638	Recientemente
0.05701	Gate.io	3079056.85	/cdn/crypto/logos/exchanges/GATE.png	$ 177,004.49	1739880261	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	2.57146214771	23 minutos hace
0.05723	Kucoin	2100208.1751	/cdn/crypto/logos/exchanges/KUCN.png	$ 121,090.98	1739881365	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	1.75398054914	Recientemente
6.0E-7	Binance	1709545	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.03	1739881562	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	8	https://www.binance.com/en/trade/CHZ_BTC	1.42771974389	Recientemente
0.0548	Coinbase	973071.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 53,570.02	1739881576	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.812656980842	Recientemente
0.0573	LATOKEN	662136.8	/cdn/crypto/logos/exchanges/LATK.png	$ 38,223.27	1739881227	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	10	https://exchange.latoken.com/exchange/CHZ-USDT	0.552980929147	7 minutos hace
0.0571	LBank	611581.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,519.89	1739881589	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.510760221107	Recientemente
0.054854	Bitvavo	567664.285422	/cdn/crypto/logos/exchanges/BITV.png	€ 31,076.99	1739881618	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.474082582324	Recientemente
0.0572	Kraken	394666.605644	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,701.67	1739881531	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.329604254426	Recientemente
0.0572	Coinbase	249022.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,293.63	1739881579	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	14	https://pro.coinbase.com/trade/CHZ-USDT	0.207970322786	Recientemente
0.05689	Bitstamp	179683.417923	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,378.31	1739881611	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	15	https://www.bitstamp.net/markets/chz/usd	0.150061895662	Recientemente
0.05469	Bitstamp	161990.419379	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,049.44	1739881616	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	16	https://www.bitstamp.net/markets/chz/eur	0.13528565792	Recientemente
0.0452	Coinbase	118003.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,390.47	1739881572	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	17	https://pro.coinbase.com/trade/CHZ-GBP	0.0985499056664	Recientemente
6.0E-7	EXMO	113847.277944	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.070012	1739881370	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	18	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0950791038023	Recientemente
0.057524	Bitfinex	59425.0776157	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,486.10	1739881617	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	19	https://www.bitfinex.com/t/CHZ:USD	0.0496286184887	Recientemente
0.057295	HTX	22980.9496	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,322.02	1739871516	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	20	https://www.huobi.com/en-us/exchange/chz_usdt	0.0191924491472	3 horas hace
5.9E-7	Kucoin	8518.1366	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005117	1739881364	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.00711388808425	Recientemente
0.057397	EXMO	6041.47830414	/cdn/crypto/logos/exchanges/EXMO.png	$ 354.08	1739881573	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00504551670598	Recientemente
0.0573	Crypto.com	2760	/cdn/crypto/logos/exchanges/CRTO.png	$ 157.64	1739881601	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	23	https://crypto.com/exchange/trade/CHZ_USDT	0.00230500308161	Recientemente
0.05973	Gemini	72.66129	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.34	1739812687	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	6.06827888998E-5	19 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	25	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739836939	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	26	https://www.binance.com/en/trade/CHZ_EUR	0	12 horas hace
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739881599	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	Recientemente
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739836937	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	28	https://www.binance.com/en/trade/CHZ_GBP	0	12 horas hace
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	29	https://gate.io/trade/CHZ_ETH	0	12 horas hace
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836928	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	30	https://www.okx.com/trade-spot/CHZ-BTC	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739880543	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	18 minutos hace
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	12 horas hace
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	34	https://www.huobi.com/en-us/exchange/chz_btc	0	12 horas hace
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836922	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 horas hace
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 horas hace
2.422E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739881229	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	37	https://hitbtc.com/CHZ-to-ETH	0	7 minutos hace
0.059939	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	38	https://hitbtc.com/CHZ-to-USD	0	12 horas hace
6.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739865048	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739836932	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0595	-0.0022	-3.6974789916	0.05706	0.0668	6759879.72702	CX
4	0.0764	-0.0191	-25	0.0438	0.0796	9259288.47659	CX
12	0.0899	-0.0326	-36.2625139043	0.0438	0.1432	11103501.0133	CX
26	0.0531	0.0042	7.90960451977	0.0438	0.1432	8338281.19348	CX
52	0.1134	-0.0561	-49.4708994709	0.0431	0.197	7486279.38085	CX
156	0.20134	-0.14404	-71.540677461	0.0431	0.3316	9400275.10323	CX
260	0.01387958	0.04342042	312.83669967	0.004628	0.92905605	43284223.3678	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Mantle Network Debuts Funny Money as Flagship AI Agent Launchpad & DeFAI Terminal, Revolutionizing Autonomous Trading

Mantle Network, the top 5 Ethereum layer 2 (L2) with over $1.65B in total value locked (TVL), today announced the launch of Funny Money, its...

Tea-Fi Integrates Orbs’ dLIMIT and dTWAP to Enhance DEX Trading

Tea-Fi has announced the integration of Orbs' dLIMIT and dTWAP protocols, making it the first Ethereum-based DEX to offer the popular trading...

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148