Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 279,659.60 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.0952 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0922 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZGBP | Cripto | 1,049,777,778 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0009 | -0.95% | 0.0943 | 0.0942 | 0.0944 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0952 | 0.0952 | 0.0922 | 0.0952 | 0.0436 - 0.1308 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:58:28 | 5,856.20 | 0.0943 | GBP |
Noticias sobre chiliZ CHZGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/2/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 17/1/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 14/11/2023 | 08:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 08:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 17/8/2023 | 20:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Histórico CHZGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.105 | 0.0572 | 293,876.33 | 0.0073 | 8.39% |
| 1 Month | 0.1155 | 0.1276 | 0.0572 | 423,201.48 | -0.0212 | -18.35% |
| 3 Months | 0.0815 | 0.1308 | 0.0572 | 446,782.19 | 0.0128 | 15.71% |
| 6 Months | 0.0547 | 0.1308 | 0.0513 | 488,598.30 | 0.0396 | 72.39% |
| 1 Year | 0.1029 | 0.1308 | 0.0436 | 441,473.40 | -0.0086 | -8.36% |
| 3 Years | 0.2826 | 0.6562 | 0.0436 | 1,460,303.56 | -0.1883 | -66.63% |
| 5 Years | 0.005546 | 0.663156 | 0.002993 | 53,900,570.89 | 0.088754 | 1,600.28% |
