Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 162,385.80 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.1007 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0968 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZGBP | Cripto | 1,111,111,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0027 | 2.78% | 0.0997 | 0.0996 | 0.0997 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.097 | 0.1007 | 0.0968 | 0.097 | 0.0436 - 0.1308 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 03:12:21 | 4,303.60 | 0.0997 | GBP |
Noticias sobre chiliZ CHZGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/2/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 17/1/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 14/11/2023 | 08:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 08:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 17/8/2023 | 20:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Histórico CHZGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0904 | 0.1019 | 0.0826 | 541,898.17 | 0.0093 | 10.29% |
| 1 Month | 0.1249 | 0.1276 | 0.0572 | 438,738.59 | -0.0252 | -20.18% |
| 3 Months | 0.0802 | 0.1308 | 0.0572 | 454,160.19 | 0.0195 | 24.31% |
| 6 Months | 0.0654 | 0.1308 | 0.0541 | 492,162.60 | 0.0343 | 52.45% |
| 1 Year | 0.0995 | 0.1308 | 0.0436 | 445,391.18 | 0.0002 | 0.20% |
| 3 Years | 0.3624 | 0.6562 | 0.0436 | 1,395,030.28 | -0.2627 | -72.49% |
| 5 Years | 0.005546 | 0.663156 | 0.002993 | 53,557,177.91 | 0.094154 | 1,697.64% |
